Stock Name Last Price % Change
MG Millenium Global Holdings, Inc. 0.2500 -10.71
WIN Wellex Industries, Inc. 0.2010 -6.51
PHES Phil. Estates Corporation 0.5300 -5.36
JOH Jolliville Holdings Corporation 5.0000 -5.30
JGS JG Summit Holdings, Inc. 69.5000 -4.79
IMI Integrated Micro-Electronics, Inc. 13.2000 -4.62
PA Pacifica, Inc. 0.0440 -4.35
ALCO Arthaland Corporation 0.9100 -4.21
ABG Asiabest Group International, Inc. 24.0000 -4.19
ROX Roxas Holdings, Inc. 4.2500 -4.06
BRN A Brown Company, Inc. 1.2800 -3.76
AR Abra Mining and Industrial Corp. 0.0028 -3.45
IMP Imperial Resources, Inc. "A" 3.0600 -3.16
WPI Waterfront Philippines, Inc. 1.2400 -3.13
LSC Lorenzo Shipping Corporation 1.5600 -3.11
RLC Robinson Land Corporation 22.8500 -2.77
SCC Semirara Mining and Power Corporation 170.0000 -2.69
PTC Philippine Trust Company 112.0000 -2.61
GSMI Ginebra San Miguel Inc. 14.5000 -2.55
FOOD Alliance Select Foods Int'l, Inc. 0.8100 -2.41
MBC Manila Broadcasting Company 20.5000 -2.38
MAC Macroasia Corporation 10.9400 -2.32
GTCAP GT Capital Holdings, Inc. 1145.0000 -2.22
ION Ionics, Inc. 1.8400 -2.13
CA Concrete Aggregates Corp. "A" 70.0000 -2.10
IRC IRC Properties, Inc. 0.9700 -2.02
SLI Sta. Lucia Land, Inc. 0.9900 -1.98
MWIDE Megawide Construction Corporation 17.9600 -1.97
SSP SFA Semicon Philippines Corporation 2.5400 -1.93
SECB Security Bank Corporation 256.0000 -1.92
CPG Century Properties Group, Inc. 0.5200 -1.89
GEO GEOGRACE Resources Philippines, Inc. 0.2700 -1.82
EW East West Banking Corporation 32.5000 -1.81
GERI Global-Estate Resorts, Inc. 1.6400 -1.80
MRC MRC Allied, Inc. 0.2750 -1.79
GMAP GMA Holdings, Inc. "PDR" 5.8100 -1.69
PMPC Panasonic Manufacturing Phils. Corp. 10.6800 -1.66
AT Atlas Cons. Mining and Dev't Corp. 4.9000 -1.61
PERC Petroenergy Resources Corporation 7.3200 -1.61
MEG Megaworld Corporation 4.9200 -1.60
ATN ATN Holdings, Inc. "A" 0.3100 -1.59
TEL PLDT, Inc. 1732.0000 -1.59
DD DoubleDragon Properties Corp. 43.8000 -1.57
CLC Chelsea Logistics Holdings Corp. 10.2600 -1.54
ACR Alsons Consolidated Resources, Inc. 1.3700 -1.44
CHI Cebu Holdings, Inc. 5.2500 -1.32
JFC Jollibee Foods Corporation 235.2000 -1.26
BLOOM Bloomberry Resorts Corporation 9.8300 -1.21
RFM RFM Corporation 4.2800 -1.15
COL COL Financial Group, Inc. 15.9600 -1.12
FLI Filinvest Land, Inc. 1.8600 -1.06
SMC San Miguel Corporation 99.3500 -1.05
IDC Italpinas Development Corporation 3.8200 -1.04
MRP Melco Resorts and Entertainment (Philippines) Corporation 8.6000 -1.04
SMPH SM Prime Holdings, Inc. 34.4500 -1.01
FMETF First Metro Philippine Equity ETF 120.8000 -0.98
PRO Property 3789.3800 -0.98
HDG Holding Firms 7831.4200 -0.96
POPI Prime Orion Philippines, Inc. 2.0700 -0.96
2GO 2GO Group, Inc. 20.8000 -0.95
AC Ayala Corporation 900.0000 -0.88
MJC Manila Jockey Club, Inc. 2.3500 -0.84
M-O Mining and Oil 12759.1500 -0.82
DNL D and L Industries, Inc. 10.0000 -0.79
AEV Aboitiz Equity Ventures, Inc. 73.4500 -0.74
AGI Alliance Global Group, Inc. 13.6000 -0.73
DIZ Dizon Copper Silver Mines, Inc. 8.3600 -0.71
ALI Ayala Land, Inc. 42.9500 -0.69
PSEI Philippine Stock Exchange Index 8016.7300 -0.69
AUB Asia United Bank Corporation 59.3000 -0.67
SPC SPC Power Corporation 4.5800 -0.65
SGI Solid Group, Inc. 1.5900 -0.63
SHNG Shang Properties, Inc. 3.1900 -0.62
PHN Phinma Corporation 10.0200 -0.60
DFNN DFNN, Inc. 8.8000 -0.56
PPC Pryce Corporation 7.0600 -0.56
SEVN Philippine Seven Corporation 176.9000 -0.56
ALL All Shares 4734.8400 -0.55
BCB Benguet Corporation "B" 1.8000 -0.55
EMP Emperador Inc. 7.2400 -0.55
LOTO Pacific Online Systems Corporation 11.2000 -0.53
DMC DMCI Holdings, Inc. 15.6200 -0.51
PNX Phoenix Petroleum Philippines, Inc. 12.0000 -0.50
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1015.0000 -0.49
ARA Araneta Properties, Inc. 2.2600 -0.44
NOW Now Corporation 2.3200 -0.43
CHIB China Banking Corporation 35.3500 -0.42
GLO Globe Telecom, Inc. 2048.0000 -0.39
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1015.0000 -0.39
HVN Golden Haven Memorial Park, Inc. 15.9000 -0.38
SVC Services 1705.3900 -0.37
PF San Miguel Pure Foods Company Inc. 312.0000 -0.32
BDO BDO Unibank, Inc. 130.2000 -0.31
FIN Financials 2006.8000 -0.28
EAGLE EAGLE CEMENT CORPORATION 15.1000 -0.26
FDC Filinvest Development Corporation 7.7500 -0.26
PNB Philippine National Bank 61.0000 -0.25
PSE The Philippine Stock Exchange, Inc 241.0000 -0.25
SM SM Investments Corporation 828.0000 -0.24
LTG LT Group, Inc. 17.3400 -0.23
CLI Cebu Landmasters, Inc. 5.0200 -0.20
HLCM Holcim Philippines, Inc. 12.5800 -0.16
ABS ABS-CBN Corporation 41.7500 -0.12
CNPF Century Pacific Food, Inc. 16.8000 -0.12
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 524.0000 -0.10
PGOLD Puregold Price Club, Inc. 48.0000 -0.10
FGENF First Gen Corporation - Preferred 112.1000 -0.09
ABA AbaCore Capital Holdings, Inc. 0.3650 0.00
ACE Acesite (Phils.) Hotel Corp. 1.6700 0.00
ANS A. Soriano Corporation 7.0200 0.00
APC APC Group, Inc. 0.6200 0.00
APL Apollo Global Capital, Inc. 0.0400 0.00
BHI Boulevard Holdings, Inc. 0.0760 0.00
BKR Bright Kindle Res. and Investments, Inc. 1.3000 0.00
CDC Cityland Development Corporation 1.5300 0.00
CIC Concepcion Industrial Corporation 64.0000 0.00
COAL Coal Asia Holdings, Inc. 0.3850 0.00
CYBR Cyber Bay Corporation 0.5000 0.00
DMPL Del Monte Pacific Limited 11.2400 0.00
EEI EEI Corporation 13.3000 0.00
FAF First Abacus Financial Holdings Corp. 0.6500 0.00
FGEN First Gen Corporation 17.1000 0.00
FNI Global Ferronickel Holdings, Inc. 2.4900 0.00
GMA7 GMA Network, Inc. 6.1500 0.00
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1010.0000 0.00
HOUSE 8990 Holdings, Inc. 5.3700 0.00
IPM IPM Holdings, Inc. 8.6500 0.00
LAND City and Land Developers, Inc. 1.3400 0.00
LC Lepanto Consolidated Mining Co. "A" 0.1800 0.00
LIHC Lodestar Investment Hldgs Corp. 0.9100 0.00
LPZ Lopez Holdings Corporation 7.0000 0.00
MB Manila Bulletin Publishing Corp. 0.5600 0.00
MED MEDCO Holdings, Inc. 0.6900 0.00
MPI Metro Pacific Investments Corporation 6.7000 0.00
MRSGI Metro Retail Stores Group, Inc. 4.2300 0.00
MWC Manila Water Company, Inc. 31.6000 0.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0110 0.00
OV The Philodrill Corporation 0.0120 0.00
PBB Philippine Business Bank 13.2000 0.00
PCOR Petron Corporation 9.5300 0.00
PLC Premium Leisure Corp. 1.6000 0.00
PRMX Primex Corporation 4.7000 0.00
SFI Swift Foods, Inc. 0.1450 0.00
SLF Sun Life Financial, Inc. 1800.0000 0.00
SMC2B San Miguel Corporation Series 2-B Pref. 77.0000 0.00
SMC2G San Miguel Corporation Series 2-G Pref. 79.9000 0.00
SMC2H San Miguel Corporation Series 2-H Pref. 79.5000 0.00
STI STI Education Systems Holdings, Inc. 1.4000 0.00
STR Starmalls, Inc. 7.5000 0.00
TFHI Top Frontier Investment Holdings, Inc. 302.6000 0.00
UBP Union Bank of the Philippines 86.4000 0.00
VUL Vulcan Industrial and Mining Corporation 1.0000 0.00
ZHI Zeus Holdings, Inc. 0.2330 0.00
IND Industrial 11065.9600 0.06
FPH First Phil. Holdings Corp. 67.1000 0.07
BPI Bank of the Philippine Islands 105.0000 0.10
MER Manila Electric Company 277.4000 0.14
SHLPH Pilipinas Shell Petroleum Corporation 65.4000 0.15
PIZZA Shakeys Pizza Asia Ventures, Inc. 12.5600 0.16
SBS SBS Philippines Corporation 5.9200 0.17
VLL Vista Land and Lifescapes, Inc. 6.0000 0.17
ANI AgriNurture, Inc. 9.1600 0.22
BEL Belle Corporation 3.5800 0.28
WEB Philweb Corporation 9.4900 0.32
DAVIN Da Vinci Capital Holdings, Inc. 5.4200 0.37
EDC Energy Development Corporation 6.9000 0.44
VITA Vitarich Corporation 2.0700 0.49
FEU Far Eastern University, Inc. 975.0000 0.52
CHP Cemex Holdings Philippines, Inc. 5.6900 0.53
MAXS Max's Group, Inc. 18.6000 0.54
NI NiHAO Minerals Resources Int'l, Inc. 1.8400 0.55
ROCK Rockwell Land Corporation 1.7900 0.56
WLCON Wilcon Depot 8.9000 0.56
RWM Travellers Int'l. Hotel Group, Inc. 3.4600 0.58
PSB Philippine Savings Bank 88.2000 0.63
ICT Int'l Container Terminal Services, Inc. 105.0000 0.67
ISM ISM Communications Corporation 1.3700 0.74
RCB Rizal Commercial Banking Corp. 53.0000 0.76
H2O Philippine H2O Ventures Corporation 7.8500 0.77
MBT Metropolitan Bank and Trust Company 87.8000 0.80
CPM Century Peak Metals Holdings Corporation 1.2200 0.83
MACAY Macay Holdings, Inc. 23.0000 0.88
AP Aboitiz Power Corporation 39.4000 0.90
PX Philex Mining Corporation 8.4200 0.96
URC Universal Robina Corporation 150.0000 1.01
RRHI Robinsons Retail Holdings, Inc. 88.9000 1.02
PIP Pepsi-Cola Products Philippines, Inc. 2.9000 1.05
SPM Seafront Resources Corporation 2.7800 1.09
PHEN PHINMA Energy Corporation 1.8000 1.12
SMC2C San Miguel Corporation Series 2-C Pref. 81.0000 1.12
IS Island Information and Technology, Inc. 0.1770 1.14
SUN Suntrust Home Developers, Inc. 0.8900 1.14
COSCO Cosco Capital, Inc. 7.6100 1.20
APX Apex Mining Company, Inc. 1.6600 1.22
TUGS Harbor Star Shipping Services, Inc. 2.4400 1.24
X Xurpas Inc. 6.0200 1.35
BCOR Berjaya Philippines, Inc. 5.1000 1.39
VVT Vivant Corporation 32.8000 1.39
ELI Empire East Land Holdings, Inc. 0.7000 1.45
V Vantage Equities, Inc. 1.3900 1.46
CEB Cebu Air, Inc. 102.5000 1.49
FPI Forum Pacific, Inc. 0.2030 1.50
ABSP ABS-CBN Holdings Corporation "PDR" 41.2000 1.60
MARC Marcventures Holdings, Inc. 1.8800 1.62
BSC Basic Energy Corporation 0.2440 1.67
LBC LBC Express Holdings, Inc. 15.5000 1.84
OM Omico Corporation 0.5500 1.85
RLT Philippine Realty and Holdings Corp. 0.5300 1.92
SSI SSI Group, Inc. 4.2200 1.93
CROWN Crown Asia Chemicals Corporation 1.9700 2.07
NRCP National Reinsurance Corp. of the Phils. 0.9600 2.13
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1600 2.56
TECH Cirtek Holdings Philippines Corporation 32.5000 2.85
NIKL Nickel Asia Corporation 6.0800 3.05
UNI Unioil Resources and Holdings Co., Inc. 0.2900 3.57
DNA Philab Holdings Corp. 5.2000 4.00
T TKC Metals Corporation 1.2800 4.07
AGF AG Finance, Incorporated 4.5700 4.34
APO Anglo-Philippine Holdings Corporation 1.1500 4.55
LR Leisure and Resorts World Corporation 4.3200 4.85
ATNB ATN Holdings, Inc. "B" 0.3200 4.92
LRW Leisure and Resorts World Corp.-Warrants 2.4000 5.26
MVC Mabuhay Vinyl Corporation 3.5300 5.37
TBGI Transpacific Broadband Group Int'l. Inc. 1.9500 7.73
ORE Oriental Peninsula Resources Group, Inc. 1.0900 7.92
PXP PXP Energy Corporation 3.9000 8.33
BMM Bogo Medellin Milling Company 155.0000 8.39
OPMB Oriental Pet. and Minerals Corp. "B" 0.0120 9.09
CEI Crown Equities, Inc. 0.2550 16.97
CAT Central Azucarera De Tarlac 26.8000 23.50