Philippine Stocks Worst Losers

updated as of Monday, 23rd of July 2018
Stock Name Last Difference Change Volume Value
PRMX Primex Corporation 3.5000 -0.2400 -6.42 2765000 9840870.00
I I-Remit, Inc. 1.5400 -0.0900 -5.52 126000 197870.00
MHC Mabuhay Holdings Corporation 0.6900 -0.0400 -5.48 10560000 7398650.00
PAL PAL Holdings Inc. 8.4000 -0.4000 -4.55 200200 1641115.00
PIP Pepsi-Cola Products Philippines, Inc. 2.2100 -0.0900 -3.91 7000 11050.00
GPH Grand Plaza Hotel Corporation 11.0800 -0.4200 -3.65 2400 26740.00
PTC Philippine Trust Company 106.1000 -3.9000 -3.55 310 32910.00
ORE Oriental Peninsula Resources Group, Inc. 1.1000 -0.0400 -3.51 5542000 5996830.00
CROWN Crown Asia Chemicals Corporation 1.8100 -0.0600 -3.21 193000 352670.00
MAHB Metro Alliance Hold'gs and Eqts. "B" 1.9100 -0.0600 -3.05 45000 85380.00
LR Leisure and Resorts World Corporation 4.1700 -0.1300 -3.02 484000 2030730.00
MAH Metro Alliance Hold'gs and Eqts. "A" 1.9400 -0.0600 -3.00 431000 841360.00
PAX Paxys, Inc. 3.3500 -0.1000 -2.90 103000 355250.00
HOUSE 8990 Holdings, Inc. 7.6000 -0.2000 -2.56 336400 2583929.00
SUN Suntrust Home Developers, Inc. 0.7600 -0.0200 -2.56 26000 20010.00
PGOLD Puregold Price Club, Inc. 45.2500 -1.1500 -2.48 1433500 65150680.00
APL Apollo Global Capital, Inc. 0.0430 -0.0010 -2.27 6800000 292500.00
AP Aboitiz Power Corporation 36.3500 -0.8000 -2.15 728600 26975735.00
SSI SSI Group, Inc. 1.8600 -0.0400 -2.11 6906000 13150510.00
TEL PLDT, Inc. 1344.0000 -28.0000 -2.04 49885 67308710.00
NRCP National Reinsurance Corp. of the Phils. 1.0100 -0.0200 -1.94 152000 153950.00
ANI AgriNurture, Inc. 15.6000 -0.3000 -1.89 480500 7580110.00
AGI Alliance Global Group, Inc. 11.6600 -0.2200 -1.85 1373100 16102930.00
JGS JG Summit Holdings, Inc. 53.0000 -1.0000 -1.85 180180 9638728.00
MWC Manila Water Company, Inc. 27.0000 -0.5000 -1.82 47200 1274445.00
SSP SFA Semicon Philippines Corporation 1.7700 -0.0300 -1.67 226000 398310.00
LMG LMG Chemicals Corporation 5.0500 -0.0800 -1.56 53100 266027.00
RLC Robinson Land Corporation 19.4000 -0.3000 -1.52 1481500 29080008.00
PRIM Prime Media Holdings, Inc. 1.3100 -0.0200 -1.50 1766000 2361950.00
FLI Filinvest Land, Inc. 1.4400 -0.0200 -1.37 8188000 11860360.00
SMPH SM Prime Holdings, Inc. 36.5000 -0.5000 -1.35 2794700 102521530.00
NIKL Nickel Asia Corporation 4.4400 -0.0600 -1.33 68000 301960.00
COSCO Cosco Capital, Inc. 6.0200 -0.0800 -1.31 400300 2442475.00
PHN Phinma Corporation 7.8000 -0.1000 -1.27 1900 14820.00
SECB Security Bank Corporation 204.0000 -2.6000 -1.26 163600 33618778.00
POPI Prime Orion Philippines, Inc. 2.7500 -0.0300 -1.08 421000 1159050.00
PNB Philippine National Bank 47.2000 -0.5000 -1.05 9000 425460.00
PSE The Philippine Stock Exchange, Inc 188.0000 -2.0000 -1.05 3360 631924.00
AC Ayala Corporation 951.0000 -9.0000 -0.94 96360 91562690.00
FNI Global Ferronickel Holdings, Inc. 2.1400 -0.0200 -0.93 2740000 5896590.00
SMC2I San Miguel Corporation Series 2-I Pref. 75.3000 -0.7000 -0.92 26000 1957800.00
H2O Philippine H2O Ventures Corporation 5.5800 -0.0500 -0.89 229400 1264893.00
STI STI Education Systems Holdings, Inc. 1.1300 -0.0100 -0.88 374000 423610.00
GSMI Ginebra San Miguel Inc. 23.7000 -0.2000 -0.84 84300 2032635.00
BDO BDO Unibank, Inc. 130.9000 -1.1000 -0.83 1231800 161674408.00
VLL Vista Land and Lifescapes, Inc. 5.9500 -0.0500 -0.83 3506300 20777956.00
ABA AbaCore Capital Holdings, Inc. 0.2430 -0.0020 -0.82 670000 163250.00
LC Lepanto Consolidated Mining Co. "A" 0.1210 -0.0010 -0.82 1660000 201700.00
VITA Vitarich Corporation 2.4800 -0.0200 -0.80 1786000 4430040.00
T TKC Metals Corporation 1.3000 -0.0100 -0.76 1096000 1394710.00
IS Island Information and Technology, Inc. 0.1360 -0.0010 -0.73 2500000 337280.00
WEB Philweb Corporation 5.4700 -0.0400 -0.73 528800 2889123.00
PRO Property 3631.8800 -25.1400 -0.69 808308620
EMP Emperador Inc. 7.2800 -0.0500 -0.68 59800 436928.00
PCOR Petron Corporation 8.7300 -0.0600 -0.68 259700 2270278.00
BEL Belle Corporation 3.1600 -0.0200 -0.63 42000 133460.00
ABG Asiabest Group International, Inc. 31.8000 -0.2000 -0.62 151700 4840550.00
BCOR Berjaya Philippines, Inc. 5.0200 -0.0300 -0.59 69100 351440.00
EEI EEI Corporation 10.7400 -0.0600 -0.56 6300 67830.00
SM SM Investments Corporation 885.0000 -5.0000 -0.56 210820 186757655.00
HLCM Holcim Philippines, Inc. 7.3000 -0.0400 -0.54 93400 686362.00
DIZ Dizon Copper Silver Mines, Inc. 7.6600 -0.0400 -0.52 11900 86286.00
PERC Petroenergy Resources Corporation 4.1000 -0.0200 -0.49 4000 16450.00
LTG LT Group, Inc. 16.9200 -0.0800 -0.47 7033500 118214172.00
SVC Services 1441.5700 -6.6200 -0.46 1685227654
ATI Asian Terminals, Inc. 13.5000 -0.0600 -0.44 500 6606.00
RWM Travellers Int'l. Hotel Group, Inc. 4.9800 -0.0200 -0.40 1210800 6030215.00
MRSGI Metro Retail Stores Group, Inc. 2.6100 -0.0100 -0.38 565000 1476760.00
SPC SPC Power Corporation 5.2800 -0.0200 -0.38 62200 329249.00
URC Universal Robina Corporation 132.0000 -0.5000 -0.38 647720 85506303.00
IDC Italpinas Development Corporation 5.3300 -0.0200 -0.37 668500 3543182.00
ISM ISM Communications Corporation 2.9000 -0.0100 -0.34 11751000 34924130.00
IMI Integrated Micro-Electronics, Inc. 12.8600 -0.0400 -0.31 1164300 14973604.00
PSEI Philippine Stock Exchange Index 7376.8000 -22.8100 -0.31 5081506275
X Xurpas Inc. 3.1700 -0.0100 -0.31 538000 1711630.00
HDG Holding Firms 7151.9200 -19.4900 -0.27 845354093
SMC2D San Miguel Corporation Series 2-D Pref. 75.1000 -0.2000 -0.27 26560 1994656.00
TUGS Harbor Star Shipping Services, Inc. 3.7000 -0.0100 -0.27 450000 1651980.00
ALI Ayala Land, Inc. 38.8000 -0.1000 -0.26 8337000 323114985.00
AT Atlas Cons. Mining and Dev't Corp. 3.9100 -0.0100 -0.26 2000 7820.00
MJC Manila Jockey Club, Inc. 4.3800 -0.0100 -0.23 91000 392140.00
BPI Bank of the Philippine Islands 95.3000 -0.2000 -0.21 2915630 277963106.00
DAVIN Da Vinci Capital Holdings, Inc. 5.1000 -0.0100 -0.20 2400 12240.00
SMC2B San Miguel Corporation Series 2-B Pref. 76.0000 -0.1500 -0.20 1520 115561.00
RCB Rizal Commercial Banking Corp. 28.2500 -0.0500 -0.18 199900 5652400.00
SCC Semirara Mining and Power Corporation 31.5000 -0.0500 -0.16 1058200 33363480.00
EW East West Banking Corporation 14.5600 -0.0200 -0.14 131700 1921674.00
SMC2F San Miguel Corporation Series 2-F Pref. 76.9000 -0.1000 -0.13 150 11535.00
FPH First Phil. Holdings Corp. 61.9500 -0.0500 -0.08 15770 977029.00
ALCO Arthaland Corporation 0.7100 0.0000 0.00 58000 41210.00
BCB Benguet Corporation "B" 1.4600 0.0000 0.00 3000 4380.00
BHI Boulevard Holdings, Inc. 0.0530 0.0000 0.00 6280000 332920.00
BKR Bright Kindle Res. and Investments, Inc. 1.5200 0.0000 0.00 29000 44080.00
BSC Basic Energy Corporation 0.2650 0.0000 0.00 6260000 1667050.00
CDC Cityland Development Corporation 0.9000 0.0000 0.00 1302000 1169670.00
CEI Crown Equities, Inc. 0.2180 0.0000 0.00 2340000 506560.00
CLI Cebu Landmasters, Inc. 4.5900 0.0000 0.00 75000 346800.00
COAL Coal Asia Holdings, Inc. 0.3050 0.0000 0.00 180000 56500.00
COL COL Financial Group, Inc. 16.5000 0.0000 0.00 3000 49508.00
CPG Century Properties Group, Inc. 0.4250 0.0000 0.00 650000 276550.00
CPV Cebu Property Venture and Dev't Corp."A" 5.8200 0.0000 0.00 500 2910.00
DDPR DoubleDragon Properties Corp. Pref. 101.2000 0.0000 0.00 131000 13257200.00
DFNN DFNN, Inc. 7.3500 0.0000 0.00 100 735.00
DWC Discovery World Corporation 2.1500 0.0000 0.00 10000 21500.00
EAGLE EAGLE CEMENT CORPORATION 15.9000 0.0000 0.00 70300 1117686.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1160 0.0000 0.00 120000 13920.00
FDC Filinvest Development Corporation 7.2800 0.0000 0.00 100 728.00
GTPPB GT Capital Non-Voting Perpetual Pref "B" 970.0000 0.0000 0.00 50 48500.00
IMP Imperial Resources, Inc. "A" 2.0900 0.0000 0.00 1000 2090.00
IPM IPM Holdings, Inc. 7.8900 0.0000 0.00 16500 130185.00
JAS Jackstones, Inc. 3.5400 0.0000 0.00 22000 77010.00
JFC Jollibee Foods Corporation 250.0000 0.0000 0.00 257100 64354412.00
LAND City and Land Developers, Inc. 0.9300 0.0000 0.00 40000 37200.00
LIHC Lodestar Investment Hldgs Corp. 0.6200 0.0000 0.00 205000 124360.00
LSC Lorenzo Shipping Corporation 1.0300 0.0000 0.00 95000 97810.00
MED MEDCO Holdings, Inc. 0.5300 0.0000 0.00 96000 49610.00
MRC MRC Allied, Inc. 0.6000 0.0000 0.00 14865000 8758900.00
OM Omico Corporation 0.5600 0.0000 0.00 56000 29890.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0120 0.0000 0.00 5600000 70400.00
OV The Philodrill Corporation 0.0120 0.0000 0.00 28700000 317700.00
PA Pacifica, Inc. 0.0380 0.0000 0.00 8600000 319100.00
PBB Philippine Business Bank 11.9000 0.0000 0.00 502000 5973764.00
PHEN PHINMA Energy Corporation 1.1900 0.0000 0.00 574000 677080.00
PHES Phil. Estates Corporation 0.4400 0.0000 0.00 1600000 704000.00
PLC Premium Leisure Corp. 0.8800 0.0000 0.00 1805000 1605450.00
PNX Phoenix Petroleum Philippines, Inc. 12.0000 0.0000 0.00 172400 2053076.00
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101.8000 0.0000 0.00 1980 201564.00
PX Philex Mining Corporation 4.3000 0.0000 0.00 190000 814350.00
RFM RFM Corporation 4.6500 0.0000 0.00 11000 51150.00
RLT Philippine Realty and Holdings Corp. 0.5000 0.0000 0.00 268000 134440.00
RRHI Robinsons Retail Holdings, Inc. 83.0000 0.0000 0.00 1064840 88381764.00
SFIP Swift Foods, Inc. Conv. Pref. 1.9800 0.0000 0.00 5000 9900.00
SLI Sta. Lucia Land, Inc. 1.1400 0.0000 0.00 2449000 2792000.00
SMC2G San Miguel Corporation Series 2-G Pref. 75.3000 0.0000 0.00 12000 903600.00
SPM Seafront Resources Corporation 2.5500 0.0000 0.00 18000 45900.00
TBGI Transpacific Broadband Group Int'l. Inc. 0.5700 0.0000 0.00 38674000 21637020.00
UBP Union Bank of the Philippines 84.1000 0.0000 0.00 201930 16965497.00
WPI Waterfront Philippines, Inc. 0.7500 0.0000 0.00 783000 581980.00
SMC2H San Miguel Corporation Series 2-H Pref. 75.5000 0.0500 0.07 20400 1540200.00
AUB Asia United Bank Corporation 59.8500 0.0500 0.08 8250 493391.00
GLOPP Globe Telecom, Inc. - Perpetual Pref. 501.5000 0.5000 0.10 250 125275.00
CNPF Century Pacific Food, Inc. 15.8200 0.0200 0.13 118400 1873808.00
CEB Cebu Air, Inc. 70.0000 0.1000 0.14 239490 16728368.00
ALL All Shares 4473.3200 6.6200 0.15 0
CHIB China Banking Corporation 33.1000 0.0500 0.15 32600 1081910.00
MACAY Macay Holdings, Inc. 13.8000 0.0200 0.15 400 5520.00
TFHI Top Frontier Investment Holdings, Inc. 261.0000 0.4000 0.15 1410 366398.00
DMC DMCI Holdings, Inc. 11.0200 0.0200 0.18 841900 9334990.00
MAC Macroasia Corporation 24.2000 0.0500 0.21 779600 18957510.00
FIN Financials 1836.3100 4.0800 0.22 996531740
MER Manila Electric Company 358.0000 0.8000 0.22 112950 40419642.00
SBS SBS Philippines Corporation 8.3000 0.0200 0.24 14100 116358.00
CLC Chelsea Logistics Holdings Corp. 6.9700 0.0200 0.29 462600 3222292.00
HVN Golden Haven Memorial Park, Inc. 279.8000 0.8000 0.29 6110 1704882.00
CHI Cebu Holdings, Inc. 5.3800 0.0200 0.37 36800 197984.00
GMA7 GMA Network, Inc. 5.3900 0.0200 0.37 11500 62016.00
ION Ionics, Inc. 2.4100 0.0100 0.42 591000 1422940.00
ZHI Zeus Holdings, Inc. 0.2260 0.0010 0.44 500000 112610.00
FMETF First Metro Philippine Equity ETF 110.5000 0.5000 0.45 1980 218512.00
M-O Mining and Oil 9742.7400 45.9900 0.47 74895292
SMC San Miguel Corporation 137.5000 0.7000 0.51 201280 27403724.00
FGEN First Gen Corporation 15.5400 0.0800 0.52 177300 2748866.00
EDC Energy Development Corporation 5.1600 0.0300 0.58 176300 912523.00
GLO Globe Telecom, Inc. 1740.0000 10.0000 0.58 10395 18047295.00
DD DoubleDragon Properties Corp. 25.2500 0.1500 0.60 174500 4416990.00
SHNG Shang Properties, Inc. 3.2800 0.0200 0.61 47000 154830.00
CA Concrete Aggregates Corp. "A" 67.2500 0.4500 0.67 80 5380.00
MARC Marcventures Holdings, Inc. 1.5100 0.0100 0.67 282000 433460.00
MAXS Max's Group, Inc. 11.8000 0.0800 0.68 313200 3695478.00
DNL D and L Industries, Inc. 10.2800 0.0800 0.78 1794900 18482598.00
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 505.0000 4.0000 0.80 200 101570.00
GERI Global-Estate Resorts, Inc. 1.2200 0.0100 0.83 2119000 2563890.00
NI NiHAO Minerals Resources Int'l, Inc. 1.2200 0.0100 0.83 400000 472600.00
HI House of Investments, Inc. 6.0000 0.0500 0.84 1500 9000.00
BLOOM Bloomberry Resorts Corporation 9.5100 0.0800 0.85 3702000 35203877.00
MVC Mabuhay Vinyl Corporation 3.3200 0.0300 0.91 7000 23000.00
IND Industrial 10638.6600 104.8200 1.00 665715609
BRN A Brown Company, Inc. 0.9700 0.0100 1.04 1321000 1267040.00
GTCAP GT Capital Holdings, Inc. 960.0000 10.0000 1.05 81850 78704330.00
APC APC Group, Inc. 0.4700 0.0050 1.08 1280000 593900.00
ICT Int'l Container Terminal Services, Inc. 80.5000 0.9000 1.13 4419380 354299521.00
PPC Pryce Corporation 6.0000 0.0700 1.18 44500 266870.00
WLCON Wilcon Depot 11.3400 0.1400 1.25 1737800 19700148.00
ANS A. Soriano Corporation 6.1000 0.0800 1.33 2660800 15965643.00
LPZ Lopez Holdings Corporation 3.6100 0.0500 1.40 308000 1085420.00
ROCK Rockwell Land Corporation 2.0500 0.0300 1.49 280000 571670.00
ACE Acesite (Phils.) Hotel Corp. 1.3500 0.0200 1.50 205000 276750.00
CPM Century Peak Metals Holdings Corporation 1.9300 0.0300 1.58 2456000 4754560.00
LCB Lepanto Consolidated Mining Co. "B" 0.1280 0.0020 1.59 80000 10240.00
ELI Empire East Land Holdings, Inc. 0.6100 0.0100 1.67 294000 173770.00
MRP Melco Resorts and Entertainment (Philippines) Corporation 6.1000 0.1000 1.67 1821900 11074738.00
ABSP ABS-CBN Holdings Corporation "PDR" 21.0500 0.3500 1.69 9200 195910.00
AEV Aboitiz Equity Ventures, Inc. 51.7000 0.9000 1.77 589640 30496613.00
LOTO Pacific Online Systems Corporation 11.3000 0.2000 1.80 10300 115818.00
PIZZA Shakeys Pizza Asia Ventures, Inc. 13.4800 0.2400 1.81 91200 1226060.00
SGI Solid Group, Inc. 1.6000 0.0300 1.91 84000 132260.00
LRW Leisure and Resorts World Corp.-Warrants 2.5800 0.0500 1.98 4000 9960.00
NOW Now Corporation 9.3400 0.1900 2.08 2530100 23846248.00
APX Apex Mining Company, Inc. 1.4500 0.0300 2.11 972000 1397720.00
MEG Megaworld Corporation 4.7000 0.1000 2.17 23014000 108309960.00
TECH Cirtek Holdings Philippines Corporation 40.0000 0.8500 2.17 571800 22101465.00
ABS ABS-CBN Corporation 22.5000 0.5000 2.27 14700 330440.00
AB Atok-Big Wedge Company, Inc. 21.7000 0.5000 2.36 28800 606270.00
SHLPH Pilipinas Shell Petroleum Corporation 55.5000 1.3000 2.40 242660 13469805.00
CYBR Cyber Bay Corporation 0.4050 0.0100 2.53 1090000 431550.00
ATN ATN Holdings, Inc. "A" 0.8000 0.0200 2.56 47891000 38134330.00
MAB Manila Mining Corporation "B" 0.0080 0.0002 2.56 13000000 104000.00
ACR Alsons Consolidated Resources, Inc. 1.1800 0.0300 2.61 6000 7020.00
SEVN Philippine Seven Corporation 118.0000 3.0000 2.61 160 19230.00
ALHI Anchor Land Holdings, Inc. 14.8000 0.4000 2.78 300 4420.00
STR Starmalls, Inc. 7.5200 0.2100 2.87 911600 6838299.00
RCI Roxas and Company, Inc. 2.4300 0.0700 2.97 444000 1076630.00
CAT Central Azucarera De Tarlac 22.2000 0.6500 3.02 6900 152725.00
MPI Metro Pacific Investments Corporation 4.4300 0.1300 3.02 19820000 87308670.00
MBC Manila Broadcasting Company 17.9600 0.5800 3.34 100 1796.00
CHP Cemex Holdings Philippines, Inc. 3.2800 0.1100 3.47 8100000 26562950.00
ATNB ATN Holdings, Inc. "B" 0.8100 0.0300 3.85 11908000 9516050.00
MWIDE Megawide Construction Corporation 18.7000 0.7000 3.89 8725400 161153138.00
AR Abra Mining and Industrial Corp. 0.0026 0.0001 4.00 55000000 137600.00
MBT Metropolitan Bank and Trust Company 72.9000 2.9000 4.14 6762270 489179677.00
ECP Easycall Comm. Phils., Inc. 28.6500 1.1500 4.18 189200 5340320.00
ARA Araneta Properties, Inc. 1.9400 0.0800 4.30 36000 69840.00
2GO 2GO Group, Inc. 14.0000 0.6000 4.48 12800 174682.00
WIN Wellex Industries, Inc. 0.3550 0.0200 5.97 15710000 5466800.00
IRC IRC Properties, Inc. 1.5300 0.0900 6.25 16994000 25665610.00
ROX Roxas Holdings, Inc. 3.5000 0.2200 6.71 122000 426150.00
VUL Vulcan Industrial and Mining Corporation 1.5200 0.1000 7.04 8902000 13222010.00
PXP PXP Energy Corporation 10.9400 0.7200 7.05 1744500 18782166.00
GEO GEOGRACE Resources Philippines, Inc. 0.2260 0.0160 7.62 1430000 327700.00
FFI Filipino Fund, Inc. 9.4200 0.8200 9.53 400 3525.00
FOOD Alliance Select Foods Int'l, Inc. 0.7900 0.0700 9.72 22701000 17595250.00