Philippine Stocks Worst Losers

updated as of Wednesday, 23rd of May 2018
Stock Name Last Difference Change Volume Value
OV The Philodrill Corporation 0.0110 -0.0010 -8.33 1800000 21500.00
MVC Mabuhay Vinyl Corporation 3.1800 -0.2400 -7.02 3000 9540.00
KPH Keppel Philippines Holdings, Inc. "A" 5.3400 -0.2600 -4.64 800 4272.00
ELI Empire East Land Holdings, Inc. 0.6200 -0.0300 -4.62 6000 3770.00
GTPPA GT Capital Non-Voting Perpetual Pref "A" 970.5000 -29.5000 -2.95 180 174745.00
CPG Century Properties Group, Inc. 0.4500 -0.0100 -2.17 800000 359000.00
BPI Bank of the Philippine Islands 95.3000 -2.0000 -2.06 177430 16984434.00
T TKC Metals Corporation 0.9700 -0.0200 -2.02 20000 19400.00
PCOR Petron Corporation 9.3900 -0.1900 -1.98 51800 492942.00
OM Omico Corporation 0.5100 -0.0100 -1.92 20000 10250.00
HVN Golden Haven Memorial Park, Inc. 300.4000 -5.4000 -1.77 90 27036.00
IDC Italpinas Development Corporation 5.0500 -0.0900 -1.75 527800 2674246.00
WLCON Wilcon Depot 11.2000 -0.2000 -1.75 550300 6185806.00
ION Ionics, Inc. 2.3100 -0.0400 -1.70 380000 886380.00
FOOD Alliance Select Foods Int'l, Inc. 0.5900 -0.0100 -1.67 287000 170240.00
CLC Chelsea Logistics Holdings Corp. 7.3000 -0.1200 -1.62 304600 2219354.00
CA Concrete Aggregates Corp. "A" 65.9500 -1.0500 -1.57 520 34714.00
CSB Citystate Savings Bank 7.0000 -0.1100 -1.55 400 2802.00
EEI EEI Corporation 11.6000 -0.1800 -1.53 6200 71920.00
PIZZA Shakeys Pizza Asia Ventures, Inc. 12.9000 -0.2000 -1.53 167800 2176314.00
PX Philex Mining Corporation 5.3000 -0.0800 -1.49 200 1060.00
CHIB China Banking Corporation 33.9000 -0.5000 -1.45 80300 2737590.00
EW East West Banking Corporation 15.2200 -0.2200 -1.42 167400 2570276.00
MRC MRC Allied, Inc. 0.7300 -0.0100 -1.35 44508000 32539090.00
PHA Premiere Horizon Alliance Corporation 0.3800 -0.0050 -1.30 20000 7600.00
SMC2I San Miguel Corporation Series 2-I Pref. 77.0000 -1.0000 -1.28 13400 1031800.00
AC Ayala Corporation 942.5000 -11.5000 -1.21 16860 15874885.00
BEL Belle Corporation 3.4000 -0.0400 -1.16 225000 762590.00
WPI Waterfront Philippines, Inc. 0.8500 -0.0100 -1.16 263000 224380.00
ICT Int'l Container Terminal Services, Inc. 82.2500 -0.9500 -1.14 39420 3252813.00
PHES Phil. Estates Corporation 0.4350 -0.0050 -1.14 300000 131250.00
TBGI Transpacific Broadband Group Int'l. Inc. 0.4450 -0.0050 -1.11 2150000 958850.00
ANI AgriNurture, Inc. 14.4000 -0.1600 -1.10 29100 421114.00
DAVIN Da Vinci Capital Holdings, Inc. 5.0900 -0.0500 -0.97 200 1018.00
MWIDE Megawide Construction Corporation 21.2500 -0.2000 -0.93 376100 8078850.00
NRCP National Reinsurance Corp. of the Phils. 1.0600 -0.0100 -0.93 230000 243840.00
GMAP GMA Holdings, Inc. "PDR" 5.4500 -0.0500 -0.91 11100 60660.00
FIN Financials 1864.0200 -16.4900 -0.88 0
SLI Sta. Lucia Land, Inc. 1.1300 -0.0100 -0.88 105000 117230.00
VLL Vista Land and Lifescapes, Inc. 6.3500 -0.0500 -0.78 78800 505193.00
LRW Leisure and Resorts World Corp.-Warrants 2.6500 -0.0200 -0.75 10000 26230.00
SECB Security Bank Corporation 196.3000 -1.4000 -0.71 18510 3639687.00
FLI Filinvest Land, Inc. 1.5900 -0.0100 -0.63 346000 553340.00
CAT Central Azucarera De Tarlac 24.0000 -0.1500 -0.62 2600 62400.00
MBT Metropolitan Bank and Trust Company 81.0000 -0.5000 -0.61 359070 29104582.00
PF San Miguel Pure Foods Company Inc. 66.4000 -0.3500 -0.52 17810 1186270.00
ROCK Rockwell Land Corporation 1.9900 -0.0100 -0.50 102000 203750.00
SSI SSI Group, Inc. 2.2000 -0.0100 -0.45 17000 37640.00
CEI Crown Equities, Inc. 0.2380 -0.0010 -0.42 1800000 424670.00
WIN Wellex Industries, Inc. 0.2400 -0.0010 -0.41 450000 108040.00
EDC Energy Development Corporation 5.1800 -0.0200 -0.38 279300 1452330.00
DNL D and L Industries, Inc. 11.0000 -0.0400 -0.36 191000 2096932.00
VITA Vitarich Corporation 3.0900 -0.0100 -0.32 4521000 13949280.00
AGI Alliance Global Group, Inc. 13.0600 -0.0400 -0.31 273100 3574598.00
POPI Prime Orion Philippines, Inc. 3.2100 -0.0100 -0.31 244000 780110.00
RLC Robinson Land Corporation 19.5000 -0.0600 -0.31 2009200 39179670.00
SHLPH Pilipinas Shell Petroleum Corporation 49.8000 -0.1500 -0.30 11100 553650.00
TECH Cirtek Holdings Philippines Corporation 50.9000 -0.1000 -0.20 102100 5199455.00
SGP Synergy Grid and Dev't Phils., Inc. 531.0000 -1.0000 -0.19 20 10620.00
JGS JG Summit Holdings, Inc. 59.2500 -0.1000 -0.17 23160 1372508.00
COSCO Cosco Capital, Inc. 6.3300 -0.0100 -0.16 66000 417853.00
MAXS Max's Group, Inc. 13.1600 -0.0200 -0.15 1000 13160.00
SEVN Philippine Seven Corporation 132.1000 -0.2000 -0.15 2790 368316.00
SMC San Miguel Corporation 144.8000 -0.2000 -0.14 7960 1152873.00
FGEN First Gen Corporation 14.9800 -0.0200 -0.13 6800 102856.00
EAGLE EAGLE CEMENT CORPORATION 16.2000 -0.0200 -0.12 14900 241310.00
AEV Aboitiz Equity Ventures, Inc. 62.4500 -0.0500 -0.08 33110 2068210.00
URC Universal Robina Corporation 135.6000 -0.1000 -0.07 15560 2110351.00
ABG Asiabest Group International, Inc. 20.5000 0.0000 0.00 12100 245065.00
ABSP ABS-CBN Holdings Corporation "PDR" 27.0000 0.0000 0.00 100500 2713600.00
APL Apollo Global Capital, Inc. 0.0460 0.0000 0.00 2200000 101200.00
APO Anglo-Philippine Holdings Corporation 0.9600 0.0000 0.00 11000 10580.00
APX Apex Mining Company, Inc. 1.6300 0.0000 0.00 459000 742890.00
ATN ATN Holdings, Inc. "A" 0.7400 0.0000 0.00 1915000 1414260.00
ATNB ATN Holdings, Inc. "B" 0.7400 0.0000 0.00 301000 219740.00
BLOOM Bloomberry Resorts Corporation 11.8000 0.0000 0.00 1880400 22301912.00
BSC Basic Energy Corporation 0.2300 0.0000 0.00 730000 167930.00
CHI Cebu Holdings, Inc. 5.9600 0.0000 0.00 3800 22648.00
CLI Cebu Landmasters, Inc. 4.8800 0.0000 0.00 25000 122000.00
CROWN Crown Asia Chemicals Corporation 2.0000 0.0000 0.00 20000 39700.00
CYBR Cyber Bay Corporation 0.4200 0.0000 0.00 10000 4200.00
DIZ Dizon Copper Silver Mines, Inc. 7.6000 0.0000 0.00 100 760.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1190 0.0000 0.00 80000 9560.00
FDC Filinvest Development Corporation 7.6400 0.0000 0.00 300 2292.00
FNI Global Ferronickel Holdings, Inc. 2.3500 0.0000 0.00 107000 250440.00
GERI Global-Estate Resorts, Inc. 1.2700 0.0000 0.00 99000 125730.00
GSMI Ginebra San Miguel Inc. 19.0000 0.0000 0.00 3100 58950.00
IMI Integrated Micro-Electronics, Inc. 16.7000 0.0000 0.00 81400 1364812.00
IS Island Information and Technology, Inc. 0.1130 0.0000 0.00 30000 3390.00
LC Lepanto Consolidated Mining Co. "A" 0.1380 0.0000 0.00 230000 31740.00
LIHC Lodestar Investment Hldgs Corp. 0.6200 0.0000 0.00 3000 1830.00
LSC Lorenzo Shipping Corporation 1.0300 0.0000 0.00 2000 2060.00
LTG LT Group, Inc. 21.5000 0.0000 0.00 155900 3345540.00
NI NiHAO Minerals Resources Int'l, Inc. 1.2000 0.0000 0.00 5000 6000.00
NIKL Nickel Asia Corporation 4.8900 0.0000 0.00 64000 313190.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0120 0.0000 0.00 400000 4900.00
PBC Philippine Bank of Communications 20.9000 0.0000 0.00 500 10450.00
PERC Petroenergy Resources Corporation 4.3000 0.0000 0.00 39000 167680.00
PGOLD Puregold Price Club, Inc. 47.6500 0.0000 0.00 8000 381155.00
PHEN PHINMA Energy Corporation 1.4100 0.0000 0.00 21000 29440.00
PHN Phinma Corporation 7.9500 0.0000 0.00 9700 77115.00
PIP Pepsi-Cola Products Philippines, Inc. 2.3700 0.0000 0.00 172000 408720.00
PNX Phoenix Petroleum Philippines, Inc. 12.6000 0.0000 0.00 700 8820.00
RLT Philippine Realty and Holdings Corp. 0.5300 0.0000 0.00 630000 328650.00
RWM Travellers Int'l. Hotel Group, Inc. 4.7700 0.0000 0.00 59000 281630.00
SBS SBS Philippines Corporation 7.1500 0.0000 0.00 7800 55770.00
SHNG Shang Properties, Inc. 3.3000 0.0000 0.00 1000 3300.00
SLF Sun Life Financial, Inc. 1975.0000 0.0000 0.00 10 19750.00
SMC2C San Miguel Corporation Series 2-C Pref. 78.6000 0.0000 0.00 1400 110040.00
SMC2D San Miguel Corporation Series 2-D Pref. 75.1500 0.0000 0.00 16000 1202400.00
SMC2H San Miguel Corporation Series 2-H Pref. 77.0000 0.0000 0.00 15570 1198890.00
SPC SPC Power Corporation 5.4800 0.0000 0.00 33400 182998.00
SPM Seafront Resources Corporation 2.5600 0.0000 0.00 43000 110080.00
STI STI Education Systems Holdings, Inc. 1.2400 0.0000 0.00 128000 158820.00
TFHI Top Frontier Investment Holdings, Inc. 263.0000 0.0000 0.00 2010 517040.00
UBP Union Bank of the Philippines 89.0000 0.0000 0.00 1990 177110.00
HDG Holding Firms 7514.3800 1.1600 0.02 0
PSEI Philippine Stock Exchange Index 7650.8900 4.6900 0.06 0
BDO BDO Unibank, Inc. 127.7000 0.1000 0.08 43740 5576023.00
ALL All Shares 4656.7500 4.2900 0.09 0
ALI Ayala Land, Inc. 42.0000 0.0500 0.12 155100 6497940.00
HOUSE 8990 Holdings, Inc. 7.2200 0.0100 0.14 577200 4184968.00
IND Industrial 10963.3000 16.3200 0.15 0
FMETF First Metro Philippine Equity ETF 118.3000 0.2000 0.17 2960 349527.00
LOTO Pacific Online Systems Corporation 11.8800 0.0200 0.17 4400 52222.00
MER Manila Electric Company 329.0000 0.6000 0.18 27970 9193786.00
LR Leisure and Resorts World Corporation 4.5300 0.0100 0.22 52000 236320.00
SVC Services 1526.7800 3.3900 0.22 0
EMP Emperador Inc. 7.1800 0.0200 0.28 25300 181937.00
SM SM Investments Corporation 883.5000 2.5000 0.28 4810 4251255.00
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990.0000 3.0000 0.30 2000 1980000.00
GLO Globe Telecom, Inc. 1636.0000 5.0000 0.31 655 1075465.00
AB Atok-Big Wedge Company, Inc. 18.7600 0.0600 0.32 2800 48046.00
DD DoubleDragon Properties Corp. 31.1000 0.1000 0.32 8200 254005.00
MRP Melco Resorts and Entertainment (Philippines) Corporation 6.2500 0.0200 0.32 1787900 11133339.00
CHP Cemex Holdings Philippines, Inc. 3.0300 0.0100 0.33 131000 396050.00
MRSGI Metro Retail Stores Group, Inc. 3.0000 0.0100 0.33 76000 227710.00
MWC Manila Water Company, Inc. 27.2000 0.1000 0.37 500600 13566260.00
MAC Macroasia Corporation 26.7000 0.1000 0.38 64700 1727370.00
DMC DMCI Holdings, Inc. 10.2000 0.0400 0.39 119500 1220008.00
WEB Philweb Corporation 5.9700 0.0300 0.51 29200 173662.00
H2O Philippine H2O Ventures Corporation 5.7500 0.0300 0.52 8200 45925.00
LMG LMG Chemicals Corporation 5.1700 0.0300 0.58 4000 20680.00
JFC Jollibee Foods Corporation 285.8000 1.8000 0.63 61730 17639106.00
X Xurpas Inc. 3.2000 0.0200 0.63 503000 1592070.00
AP Aboitiz Power Corporation 38.3000 0.2500 0.66 9100 348545.00
PRO Property 3830.7400 25.9600 0.68 0
BKR Bright Kindle Res. and Investments, Inc. 1.4600 0.0100 0.69 37000 52220.00
M-O Mining and Oil 10056.9300 70.6500 0.71 0
LBC LBC Express Holdings, Inc. 15.7800 0.1200 0.77 5300 83474.00
TUGS Harbor Star Shipping Services, Inc. 3.9200 0.0300 0.77 91000 356110.00
RFM RFM Corporation 4.7000 0.0400 0.86 550000 2600000.00
IRC IRC Properties, Inc. 1.1500 0.0100 0.88 2659000 3089870.00
PRIM Prime Media Holdings, Inc. 1.1500 0.0100 0.88 170000 189000.00
TEL PLDT, Inc. 1382.0000 12.0000 0.88 6870 9524330.00
GMA7 GMA Network, Inc. 5.6500 0.0500 0.89 56000 313921.00
ABS ABS-CBN Corporation 27.0500 0.2500 0.93 5300 142785.00
FPH First Phil. Holdings Corp. 62.9000 0.6000 0.96 630 39637.00
BRN A Brown Company, Inc. 1.0400 0.0100 0.97 2125000 2186140.00
IMP Imperial Resources, Inc. "A" 2.0600 0.0200 0.98 1000 2060.00
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 500.0000 5.0000 1.01 660 330000.00
GEO GEOGRACE Resources Philippines, Inc. 0.1920 0.0020 1.05 10000 1920.00
APC APC Group, Inc. 0.4600 0.0050 1.10 570000 260250.00
CEU Centro Escolar University 8.9000 0.1000 1.14 100 890.00
GTCAP GT Capital Holdings, Inc. 1007.0000 12.0000 1.21 6030 6067080.00
ALCO Arthaland Corporation 0.8300 0.0100 1.22 2000 1660.00
2GO 2GO Group, Inc. 15.7000 0.2000 1.29 6400 99308.00
PXP PXP Energy Corporation 12.8000 0.1800 1.43 51000 648212.00
MPI Metro Pacific Investments Corporation 4.8200 0.0700 1.47 4006000 19155940.00
MEG Megaworld Corporation 4.7500 0.0700 1.50 2805000 13227810.00
MG Millenium Global Holdings, Inc. 0.1900 0.0030 1.60 20000 3800.00
JAS Jackstones, Inc. 3.7500 0.0600 1.63 139000 519310.00
STR Starmalls, Inc. 9.8600 0.1600 1.65 28400 277381.00
SCC Semirara Mining and Power Corporation 29.2500 0.5000 1.74 17100 498885.00
SMPH SM Prime Holdings, Inc. 37.9000 0.6500 1.74 469700 17732400.00
BHI Boulevard Holdings, Inc. 0.0580 0.0010 1.75 40000 2300.00
MED MEDCO Holdings, Inc. 0.5600 0.0100 1.82 84000 46240.00
PLC Premium Leisure Corp. 1.1100 0.0200 1.83 3178000 3551930.00
CIC Concepcion Industrial Corporation 58.0000 1.0500 1.84 570 33060.00
HLCM Holcim Philippines, Inc. 8.9600 0.1700 1.93 4000 35407.00
CEB Cebu Air, Inc. 88.7500 1.7000 1.95 9100 808008.00
CDC Cityland Development Corporation 0.9900 0.0200 2.06 73000 72240.00
VUL Vulcan Industrial and Mining Corporation 0.8300 0.0200 2.47 121000 98870.00
NOW Now Corporation 9.0800 0.2800 3.18 7679000 69507552.00
AR Abra Mining and Industrial Corp. 0.0029 0.0001 3.57 820000000 2409600.00
CNPF Century Pacific Food, Inc. 16.6200 0.5800 3.62 16100 264440.00
ACE Acesite (Phils.) Hotel Corp. 1.3800 0.0500 3.76 10000 13450.00
ABA AbaCore Capital Holdings, Inc. 0.2600 0.0100 4.00 10000 2600.00
ORE Oriental Peninsula Resources Group, Inc. 0.9200 0.0400 4.55 2000 1840.00
MHC Mabuhay Holdings Corporation 0.6200 0.0300 5.08 1855000 1151030.00
PRMX Primex Corporation 2.8200 0.1700 6.42 9800000 26673780.00
MB Manila Bulletin Publishing Corp. 0.5400 0.0400 8.00 1000 540.00
RCI Roxas and Company, Inc. 2.3100 0.1800 8.45 609000 1359400.00
ECP Easycall Comm. Phils., Inc. 19.0000 1.5000 8.57 51800 956116.00