Stock Name Last Price % Change
MA Manila Mining Corporation "A" 0.0100 -9.09
AR Abra Mining and Industrial Corp. 0.0024 -7.69
ACE Acesite (Phils.) Hotel Corp. 1.6200 -5.26
MB Manila Bulletin Publishing Corp. 0.5600 -5.08
CDC Cityland Development Corporation 1.2200 -3.94
LSC Lorenzo Shipping Corporation 1.5100 -3.82
JAS Jackstones, Inc. 3.1300 -3.69
WPI Waterfront Philippines, Inc. 1.0500 -3.67
AT Atlas Cons. Mining and Dev't Corp. 4.8000 -3.42
IDC Italpinas Development Corporation 5.7700 -3.19
PERC Petroenergy Resources Corporation 6.3000 -3.08
LRW Leisure and Resorts World Corp.-Warrants 2.4200 -2.81
URC Universal Robina Corporation 140.9000 -2.36
NI NiHAO Minerals Resources Int'l, Inc. 1.7000 -2.30
SUN Suntrust Home Developers, Inc. 0.8500 -2.30
SSP SFA Semicon Philippines Corporation 2.1300 -2.29
IRC IRC Properties, Inc. 0.8800 -2.22
AB Atok-Big Wedge Company, Inc. 16.8600 -2.14
PXP PXP Energy Corporation 8.5000 -2.07
CLI Cebu Landmasters, Inc. 4.8800 -2.01
APO Anglo-Philippine Holdings Corporation 1.0100 -1.94
SLI Sta. Lucia Land, Inc. 1.0400 -1.89
COL COL Financial Group, Inc. 15.7000 -1.88
APC APC Group, Inc. 0.5300 -1.85
GTCAP GT Capital Holdings, Inc. 1215.0000 -1.70
PRIM Prime Media Holdings, Inc. 1.7400 -1.69
SMC2H San Miguel Corporation Series 2-H Pref. 78.2000 -1.64
NIKL Nickel Asia Corporation 6.7800 -1.60
SHLPH Pilipinas Shell Petroleum Corporation 64.9500 -1.59
JGS JG Summit Holdings, Inc. 75.1500 -1.51
LR Leisure and Resorts World Corporation 4.0400 -1.46
ACR Alsons Consolidated Resources, Inc. 1.3600 -1.45
BHI Boulevard Holdings, Inc. 0.0700 -1.41
PLC Premium Leisure Corp. 1.4400 -1.37
PIP Pepsi-Cola Products Philippines, Inc. 2.9500 -1.34
GLO Globe Telecom, Inc. 2014.0000 -1.27
PHA Premiere Horizon Alliance Corporation 0.3950 -1.25
RWM Travellers Int'l. Hotel Group, Inc. 4.0300 -1.23
MRSGI Metro Retail Stores Group, Inc. 4.0500 -1.22
HOUSE 8990 Holdings, Inc. 4.9000 -1.21
RRHI Robinsons Retail Holdings, Inc. 94.1500 -1.21
ATNB ATN Holdings, Inc. "B" 0.4300 -1.15
ATN ATN Holdings, Inc. "A" 0.4350 -1.14
PBB Philippine Business Bank 12.7600 -1.09
SMPH SM Prime Holdings, Inc. 36.6000 -1.08
SMC San Miguel Corporation 101.9000 -1.07
LC Lepanto Consolidated Mining Co. "A" 0.1870 -1.06
PRMX Primex Corporation 6.5700 -1.05
PHN Phinma Corporation 9.8000 -1.01
VLL Vista Land and Lifescapes, Inc. 5.9400 -1.00
LRP Leisure and Resorts World Corp.-Pref 1.0500 -0.94
SM SM Investments Corporation 955.0000 -0.93
AGF AG Finance, Incorporated 4.4700 -0.89
BRN A Brown Company, Inc. 1.1100 -0.89
AGI Alliance Global Group, Inc. 15.7200 -0.88
FGEN First Gen Corporation 17.9400 -0.88
LPZ Lopez Holdings Corporation 5.7500 -0.86
LTG LT Group, Inc. 17.1800 -0.81
MAXS Max's Group, Inc. 19.7000 -0.71
SFI Swift Foods, Inc. 0.1400 -0.71
GERI Global-Estate Resorts, Inc. 1.5300 -0.65
PF San Miguel Pure Foods Company Inc. 308.0000 -0.65
IS Island Information and Technology, Inc. 0.1560 -0.64
SMC2G San Miguel Corporation Series 2-G Pref. 77.3000 -0.64
EEI EEI Corporation 12.8200 -0.62
TEL PLDT, Inc. 1690.0000 -0.59
PHEN PHINMA Energy Corporation 1.7400 -0.57
SEVN Philippine Seven Corporation 175.0000 -0.57
ROCK Rockwell Land Corporation 1.8200 -0.55
PNX Phoenix Petroleum Philippines, Inc. 11.0400 -0.54
DMC DMCI Holdings, Inc. 15.7600 -0.51
FLI Filinvest Land, Inc. 1.9700 -0.51
HDG Holding Firms 8627.7200 -0.45
NOW Now Corporation 2.2700 -0.44
PSE The Philippine Stock Exchange, Inc 239.0000 -0.42
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 535.0000 -0.37
MEG Megaworld Corporation 5.3800 -0.37
ANI AgriNurture, Inc. 11.1600 -0.36
X Xurpas Inc. 5.5000 -0.36
EDC Energy Development Corporation 5.6600 -0.35
CPV Cebu Property Venture and Dev't Corp."A" 5.8000 -0.34
SBS SBS Philippines Corporation 6.1300 -0.33
AP Aboitiz Power Corporation 42.0500 -0.24
SVC Services 1696.3200 -0.24
IND Industrial 10939.8700 -0.18
MWC Manila Water Company, Inc. 31.7000 -0.16
M-O Mining and Oil 13098.0400 -0.15
ABS ABS-CBN Corporation 39.3000 -0.13
SMC2I San Miguel Corporation Series 2-I Pref. 79.3500 -0.13
ABG Asiabest Group International, Inc. 19.2400 -0.10
ALL All Shares 4919.6700 -0.10
PCOR Petron Corporation 9.8800 -0.10
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1065.0000 -0.09
PSEI Philippine Stock Exchange Index 8423.7700 -0.09
CIC Concepcion Industrial Corporation 64.0000 -0.08
ALCO Arthaland Corporation 1.0000 0.00
APX Apex Mining Company, Inc. 1.7200 0.00
ARA Araneta Properties, Inc. 2.3900 0.00
BLFI BDO Leasing and Finance, Inc. 3.9300 0.00
CEI Crown Equities, Inc. 0.2010 0.00
CYBR Cyber Bay Corporation 0.4700 0.00
DFNN DFNN, Inc. 7.5500 0.00
EAGLE EAGLE CEMENT CORPORATION 14.7800 0.00
EMP Emperador Inc. 7.0000 0.00
EURO Euro-Med Laboratories Phil., Inc. 1.6100 0.00
HI House of Investments, Inc. 8.0000 0.00
HVN Golden Haven Memorial Park, Inc. 19.0000 0.00
I I-Remit, Inc. 1.8200 0.00
LOTO Pacific Online Systems Corporation 11.0400 0.00
MBC Manila Broadcasting Company 17.0400 0.00
MED MEDCO Holdings, Inc. 0.6500 0.00
MRP Melco Resorts and Entertainment (Philippines) Corporation 6.8000 0.00
MVC Mabuhay Vinyl Corporation 3.2700 0.00
NRCP National Reinsurance Corp. of the Phils. 0.8300 0.00
ORE Oriental Peninsula Resources Group, Inc. 1.0200 0.00
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1012.0000 0.00
PHES Phil. Estates Corporation 0.4300 0.00
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1146.0000 0.00
RLT Philippine Realty and Holdings Corp. 0.5100 0.00
SPM Seafront Resources Corporation 2.5800 0.00
STI STI Education Systems Holdings, Inc. 1.5500 0.00
VUL Vulcan Industrial and Mining Corporation 0.9600 0.00
WIN Wellex Industries, Inc. 0.1900 0.00
ZHI Zeus Holdings, Inc. 0.2100 0.00
AEV Aboitiz Equity Ventures, Inc. 74.9000 0.07
COSCO Cosco Capital, Inc. 8.4600 0.12
UBP Union Bank of the Philippines 86.6000 0.12
CNPF Century Pacific Food, Inc. 15.2400 0.13
ANS A. Soriano Corporation 7.0000 0.14
BDO BDO Unibank, Inc. 145.0000 0.14
PNB Philippine National Bank 58.2000 0.17
PRO Property 3938.4500 0.18
CHP Cemex Holdings Philippines, Inc. 4.9900 0.20
MER Manila Electric Company 288.6000 0.21
SCC Semirara Mining and Power Corporation 41.8500 0.24
PX Philex Mining Corporation 7.6600 0.26
ICT Int'l Container Terminal Services, Inc. 102.3000 0.29
MPI Metro Pacific Investments Corporation 6.8300 0.29
GMA7 GMA Network, Inc. 6.0000 0.33
GMAP GMA Holdings, Inc. "PDR" 5.6800 0.35
FPH First Phil. Holdings Corp. 65.9000 0.38
FMETF First Metro Philippine Equity ETF 127.2000 0.39
DNA Philab Holdings Corp. 4.4300 0.45
BPI Bank of the Philippine Islands 97.9500 0.46
EW East West Banking Corporation 31.6500 0.48
PGOLD Puregold Price Club, Inc. 51.8500 0.48
HLCM Holcim Philippines, Inc. 12.4000 0.49
SMC2F San Miguel Corporation Series 2-F Pref. 81.5000 0.49
2GO 2GO Group, Inc. 19.6000 0.51
CROWN Crown Asia Chemicals Corporation 1.9200 0.52
CAT Central Azucarera De Tarlac 18.6000 0.54
MARC Marcventures Holdings, Inc. 1.8400 0.55
PAL PAL Holdings Inc. 5.0800 0.59
CHIB China Banking Corporation 33.5000 0.60
DMPL Del Monte Pacific Limited 11.5000 0.70
BKR Bright Kindle Res. and Investments, Inc. 2.5600 0.79
BLOOM Bloomberry Resorts Corporation 10.1800 0.79
DNL D and L Industries, Inc. 10.2000 0.79
FIN Financials 2074.2300 0.80
MWIDE Megawide Construction Corporation 16.5000 0.86
CLC Chelsea Logistics Holdings Corp. 9.2300 0.87
BSC Basic Energy Corporation 0.2200 0.92
SMC2B San Miguel Corporation Series 2-B Pref. 75.9500 0.93
RLC Robinson Land Corporation 26.6000 0.95
VITA Vitarich Corporation 2.1300 0.95
WEB Philweb Corporation 8.5300 1.07
JFC Jollibee Foods Corporation 248.8000 1.14
FNI Global Ferronickel Holdings, Inc. 2.6500 1.15
LIHC Lodestar Investment Hldgs Corp. 0.8400 1.20
PIZZA Shakeys Pizza Asia Ventures, Inc. 13.3800 1.21
BEL Belle Corporation 3.8100 1.33
WLCON Wilcon Depot 8.3500 1.33
H2O Philippine H2O Ventures Corporation 5.8800 1.38
SECB Security Bank Corporation 264.6000 1.38
ALI Ayala Land, Inc. 43.0500 1.41
MG Millenium Global Holdings, Inc. 0.2130 1.43
CEB Cebu Air, Inc. 113.0000 1.44
ABA AbaCore Capital Holdings, Inc. 0.3500 1.45
ELI Empire East Land Holdings, Inc. 0.7000 1.45
AC Ayala Corporation 1087.0000 1.59
SSI SSI Group, Inc. 4.2700 1.67
T TKC Metals Corporation 1.2200 1.67
LBC LBC Express Holdings, Inc. 16.1000 1.77
GSMI Ginebra San Miguel Inc. 16.5000 1.85
RFM RFM Corporation 4.8400 1.89
PA Pacifica, Inc. 0.0530 1.92
CPG Century Properties Group, Inc. 0.5200 1.96
APL Apollo Global Capital, Inc. 0.0510 2.00
RCB Rizal Commercial Banking Corp. 58.4500 2.01
SGI Solid Group, Inc. 1.4700 2.08
DD DoubleDragon Properties Corp. 42.5000 2.16
MBT Metropolitan Bank and Trust Company 91.7000 2.23
LAND City and Land Developers, Inc. 1.2700 2.42
ION Ionics, Inc. 1.8200 2.82
MAC Macroasia Corporation 18.7800 2.85
TECH Cirtek Holdings Philippines Corporation 45.8000 2.92
DAVIN Da Vinci Capital Holdings, Inc. 6.4500 3.04
IMI Integrated Micro-Electronics, Inc. 19.7200 3.14
CEU Centro Escolar University 8.9900 3.21
MRC MRC Allied, Inc. 0.3200 3.23
PMPC Panasonic Manufacturing Phils. Corp. 10.8400 3.24
LMG LMG Chemicals Corporation 5.0600 3.48
MJC Manila Jockey Club, Inc. 2.9000 3.57
CPM Century Peak Metals Holdings Corporation 1.5800 3.95
PPC Pryce Corporation 6.7000 4.69
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 8.33
OV The Philodrill Corporation 0.0120 9.09
TUGS Harbor Star Shipping Services, Inc. 2.5100 15.14