Stock Name Last Price % Change
BLFI BDO Leasing and Finance, Inc. 4.0800
BMM Bogo Medellin Milling Company 120.1000
EURO Euro-Med Laboratories Phil., Inc. 1.7800
FPI Forum Pacific, Inc. 0.2020
I I-Remit, Inc. 1.7200
RFM RFM Corporation 4.3100
SLF Sun Life Financial, Inc. 1820.0000
OPMB Oriental Pet. and Minerals Corp. "B" 0.0130 -7.14
CA Concrete Aggregates Corp. "A" 80.0500 -5.82
MB Manila Bulletin Publishing Corp. 0.5600 -5.08
NI NiHAO Minerals Resources Int'l, Inc. 1.7900 -4.97
JAS Jackstones, Inc. 3.2000 -4.78
CAT Central Azucarera De Tarlac 20.6000 -4.63
ABG Asiabest Group International, Inc. 22.0000 -4.35
PHES Phil. Estates Corporation 0.5000 -3.85
FFI Filipino Fund, Inc. 8.9500 -3.76
OM Omico Corporation 0.5200 -3.70
UPM United Paragon Mining Corporation 0.0079 -3.66
ACE Acesite (Phils.) Hotel Corp. 1.6000 -3.61
HVN Golden Haven Memorial Park, Inc. 17.9600 -3.44
APC APC Group, Inc. 0.5700 -3.39
LPZ Lopez Holdings Corporation 6.7500 -3.30
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 103.5000 -3.09
PRIM Prime Media Holdings, Inc. 0.9400 -3.09
MAXS Max's Group, Inc. 19.9000 -2.93
HOUSE 8990 Holdings, Inc. 4.9900 -2.92
GSMI Ginebra San Miguel Inc. 14.3000 -2.79
VVT Vivant Corporation 26.5000 -2.48
T TKC Metals Corporation 1.2000 -2.44
VMC Victorias Milling Company, Inc. 3.7500 -2.34
WPI Waterfront Philippines, Inc. 1.2600 -2.33
IMP Imperial Resources, Inc. "A" 2.9800 -2.30
AB Atok-Big Wedge Company, Inc. 13.2000 -2.08
RLT Philippine Realty and Holdings Corp. 0.4900 -2.00
DNL D and L Industries, Inc. 10.1000 -1.94
AGF AG Finance, Incorporated 4.7000 -1.88
ALCO Arthaland Corporation 1.0500 -1.87
SMC2C San Miguel Corporation Series 2-C Pref. 80.5000 -1.84
APX Apex Mining Company, Inc. 1.6400 -1.80
DNA Philab Holdings Corp. 4.9000 -1.80
ZHI Zeus Holdings, Inc. 0.2200 -1.79
HI House of Investments, Inc. 7.8600 -1.75
CEU Centro Escolar University 9.1400 -1.72
TFHI Top Frontier Investment Holdings, Inc. 294.0000 -1.67
DAVIN Da Vinci Capital Holdings, Inc. 6.1000 -1.61
2GO 2GO Group, Inc. 21.9500 -1.57
CHP Cemex Holdings Philippines, Inc. 5.8000 -1.53
FNI Global Ferronickel Holdings, Inc. 2.6100 -1.51
ISM ISM Communications Corporation 1.3200 -1.49
ACR Alsons Consolidated Resources, Inc. 1.4300 -1.38
BHI Boulevard Holdings, Inc. 0.0740 -1.33
CLC Chelsea Logistics Holdings Corp. 10.4000 -1.33
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 520.5000 -1.23
PLC Premium Leisure Corp. 1.6100 -1.23
AT Atlas Cons. Mining and Dev't Corp. 4.9200 -1.20
IS Island Information and Technology, Inc. 0.1640 -1.20
MHC Mabuhay Holdings Corporation 0.4100 -1.20
DFNN DFNN, Inc. 7.4800 -1.19
NOW Now Corporation 2.5100 -1.18
RRHI Robinsons Retail Holdings, Inc. 93.9000 -1.16
SUN Suntrust Home Developers, Inc. 0.8600 -1.15
IDC Italpinas Development Corporation 4.5000 -1.10
SSI SSI Group, Inc. 4.6400 -1.07
IRC IRC Properties, Inc. 0.9300 -1.06
PX Philex Mining Corporation 8.4500 -1.05
MBC Manila Broadcasting Company 19.1000 -1.04
CYBR Cyber Bay Corporation 0.4850 -1.02
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109.0000 -0.91
SMC San Miguel Corporation 97.2000 -0.87
PTC Philippine Trust Company 119.0000 -0.83
JFC Jollibee Foods Corporation 242.0000 -0.82
BCOR Berjaya Philippines, Inc. 5.1100 -0.78
PBB Philippine Business Bank 13.1000 -0.76
LAND City and Land Developers, Inc. 1.3300 -0.75
SCC Semirara Mining and Power Corporation 46.1500 -0.75
SPC SPC Power Corporation 4.5000 -0.66
RCB Rizal Commercial Banking Corp. 49.9000 -0.60
PERC Petroenergy Resources Corporation 6.7600 -0.59
BPI Bank of the Philippine Islands 102.0000 -0.58
ROCK Rockwell Land Corporation 1.7900 -0.56
CROWN Crown Asia Chemicals Corporation 1.9200 -0.52
DMPL Del Monte Pacific Limited 11.5400 -0.52
SMC2G San Miguel Corporation Series 2-G Pref. 78.5000 -0.51
PMPC Panasonic Manufacturing Phils. Corp. 12.0000 -0.50
MACAY Macay Holdings, Inc. 23.1000 -0.43
PHN Phinma Corporation 9.9600 -0.40
LRW Leisure and Resorts World Corp.-Warrants 2.5800 -0.39
GMA7 GMA Network, Inc. 6.0800 -0.33
PIP Pepsi-Cola Products Philippines, Inc. 3.0000 -0.33
MVC Mabuhay Vinyl Corporation 3.3400 -0.30
FPH First Phil. Holdings Corp. 68.0000 -0.29
EAGLE EAGLE CEMENT CORPORATION 15.3200 -0.26
COSCO Cosco Capital, Inc. 8.2200 -0.24
M-O Mining and Oil 13926.2800 -0.22
JOH Jolliville Holdings Corporation 5.0000 -0.20
IPO iPeople, Inc. 12.0000 -0.17
LFM Liberty Flour Mills, Inc. 59.4000 -0.17
MBT Metropolitan Bank and Trust Company 87.6000 -0.17
UBP Union Bank of the Philippines 86.6000 -0.17
EW East West Banking Corporation 31.9000 -0.16
MWC Manila Water Company, Inc. 30.9500 -0.16
CHIB China Banking Corporation 35.9500 -0.14
H2O Philippine H2O Ventures Corporation 7.1900 -0.14
DMC DMCI Holdings, Inc. 15.9000 -0.13
LBC LBC Express Holdings, Inc. 15.5000 -0.13
ABS ABS-CBN Corporation 40.6500 -0.12
AP Aboitiz Power Corporation 41.1000 -0.12
SMC2F San Miguel Corporation Series 2-F Pref. 81.0000 -0.12
FGEN First Gen Corporation 18.9400 -0.11
FIN Financials 1982.8600 -0.07
SHLPH Pilipinas Shell Petroleum Corporation 68.5500 -0.07
ABA AbaCore Capital Holdings, Inc. 0.3550 0.00
AEV Aboitiz Equity Ventures, Inc. 73.5000 0.00
ALHI Anchor Land Holdings, Inc. 8.0000 0.00
APO Anglo-Philippine Holdings Corporation 1.0900 0.00
AR Abra Mining and Industrial Corp. 0.0026 0.00
ATN ATN Holdings, Inc. "A" 0.3400 0.00
ELI Empire East Land Holdings, Inc. 0.6900 0.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1500 0.00
FDC Filinvest Development Corporation 7.8300 0.00
FOOD Alliance Select Foods Int'l, Inc. 0.8000 0.00
GEO GEOGRACE Resources Philippines, Inc. 0.2700 0.00
GERI Global-Estate Resorts, Inc. 1.5600 0.00
GLOPP Globe Telecom, Inc. - Perpetual Pref. 516.0000 0.00
ION Ionics, Inc. 1.9000 0.00
IPM IPM Holdings, Inc. 8.4000 0.00
LC Lepanto Consolidated Mining Co. "A" 0.1820 0.00
LIHC Lodestar Investment Hldgs Corp. 0.8900 0.00
MA Manila Mining Corporation "A" 0.0110 0.00
MED MEDCO Holdings, Inc. 0.7000 0.00
MER Manila Electric Company 270.6000 0.00
MFC Manulife Financial Corporation 910.0000 0.00
MG Millenium Global Holdings, Inc. 0.2300 0.00
MWP Megawide Const. Corp. - Perpetual Pref. 108.0000 0.00
NRCP National Reinsurance Corp. of the Phils. 0.9100 0.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 0.00
OV The Philodrill Corporation 0.0120 0.00
PA Pacifica, Inc. 0.0500 0.00
PAL PAL Holdings Inc. 5.1800 0.00
PBC Philippine Bank of Communications 25.0000 0.00
PF San Miguel Pure Foods Company Inc. 310.0000 0.00
PHA Premiere Horizon Alliance Corporation 0.4000 0.00
PHEN PHINMA Energy Corporation 1.8000 0.00
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1119.0000 0.00
ROX Roxas Holdings, Inc. 4.3800 0.00
SEVN Philippine Seven Corporation 170.0000 0.00
SHNG Shang Properties, Inc. 3.1500 0.00
SLI Sta. Lucia Land, Inc. 1.0500 0.00
SMC2E San Miguel Corporation Series 2-E Pref. 78.1000 0.00
SMC2H San Miguel Corporation Series 2-H Pref. 79.0000 0.00
SPM Seafront Resources Corporation 2.6500 0.00
TEL PLDT, Inc. 1660.0000 0.00
V Vantage Equities, Inc. 1.3200 0.00
IND Industrial 11341.1600 0.04
SMC2I San Miguel Corporation Series 2-I Pref. 79.1000 0.06
URC Universal Robina Corporation 150.1000 0.07
BDO BDO Unibank, Inc. 129.9000 0.08
CEB Cebu Air, Inc. 112.0000 0.09
DDPR DoubleDragon Properties Corp. Pref. 105.2000 0.09
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1029.0000 0.10
DIZ Dizon Copper Silver Mines, Inc. 8.7200 0.11
ABSP ABS-CBN Holdings Corporation "PDR" 40.7500 0.12
CNPF Century Pacific Food, Inc. 17.2800 0.12
LTG LT Group, Inc. 17.2600 0.12
GPH Grand Plaza Hotel Corporation 13.3200 0.15
PNB Philippine National Bank 60.5000 0.17
PSE The Philippine Stock Exchange, Inc 238.0000 0.17
BEL Belle Corporation 3.8300 0.26
CIC Concepcion Industrial Corporation 64.2000 0.31
AUB Asia United Bank Corporation 59.8000 0.34
GMAP GMA Holdings, Inc. "PDR" 5.7800 0.35
SSP SFA Semicon Philippines Corporation 2.7300 0.37
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1016.0000 0.40
BSC Basic Energy Corporation 0.2340 0.43
VITA Vitarich Corporation 2.2700 0.44
HLCM Holcim Philippines, Inc. 13.0000 0.46
FLI Filinvest Land, Inc. 2.1600 0.47
ALL All Shares 4854.0400 0.48
MARC Marcventures Holdings, Inc. 2.0400 0.49
ECP Easycall Comm. Phils., Inc. 3.2500 0.62
WEB Philweb Corporation 9.6000 0.63
FMETF First Metro Philippine Equity ETF 124.4000 0.65
PSEI Philippine Stock Exchange Index 8219.3200 0.68
STR Starmalls, Inc. 7.3500 0.68
EDC Energy Development Corporation 7.3000 0.69
LSC Lorenzo Shipping Corporation 1.4200 0.71
MRP Melco Resorts and Entertainment (Philippines) Corporation 8.2500 0.73
SECB Security Bank Corporation 249.2000 0.73
SVC Services 1720.2000 0.73
SM SM Investments Corporation 855.0000 0.83
CEI Crown Equities, Inc. 0.2370 0.85
MJC Manila Jockey Club, Inc. 2.3800 0.85
ICT Int'l Container Terminal Services, Inc. 105.5000 0.86
WLCON Wilcon Depot 8.9500 0.90
MWIDE Megawide Construction Corporation 17.2400 0.94
AC Ayala Corporation 944.0000 0.96
EMP Emperador Inc. 7.3000 0.97
CLI Cebu Landmasters, Inc. 5.0900 0.99
ALI Ayala Land, Inc. 45.5000 1.00
HDG Holding Firms 8142.8200 1.01
SMPH SM Prime Holdings, Inc. 34.8500 1.01
MPI Metro Pacific Investments Corporation 6.9500 1.02
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1060.0000 1.05
PRO Property 3967.0300 1.11
PSB Philippine Savings Bank 90.0000 1.12
COL COL Financial Group, Inc. 16.1000 1.13
ANS A. Soriano Corporation 6.9900 1.16
SMC2B San Miguel Corporation Series 2-B Pref. 76.4000 1.19
ARA Araneta Properties, Inc. 2.4800 1.25
COAL Coal Asia Holdings, Inc. 0.4000 1.27
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1025.0000 1.28
CDC Cityland Development Corporation 1.5500 1.31
PRMX Primex Corporation 6.0500 1.34
MRC MRC Allied, Inc. 0.3750 1.35
EEI EEI Corporation 14.9000 1.36
GTCAP GT Capital Holdings, Inc. 1166.0000 1.39
SFI Swift Foods, Inc. 0.1460 1.39
CPM Century Peak Metals Holdings Corporation 1.4100 1.44
POPI Prime Orion Philippines, Inc. 2.1000 1.45
ATNB ATN Holdings, Inc. "B" 0.3350 1.52
PPC Pryce Corporation 6.7000 1.52
X Xurpas Inc. 5.8800 1.55
BC Benguet Corporation "A" 1.8600 1.64
BRN A Brown Company, Inc. 1.2200 1.67
RLC Robinson Land Corporation 26.6500 1.72
PCOR Petron Corporation 10.6000 1.73
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 525.0000 1.74
VLL Vista Land and Lifescapes, Inc. 6.4000 1.75
MRSGI Metro Retail Stores Group, Inc. 4.3800 1.86
ORE Oriental Peninsula Resources Group, Inc. 1.0600 1.92
PGOLD Puregold Price Club, Inc. 52.0000 1.96
STI STI Education Systems Holdings, Inc. 1.5600 1.96
GLO Globe Telecom, Inc. 2070.0000 1.97
LR Leisure and Resorts World Corporation 4.6000 2.00
VUL Vulcan Industrial and Mining Corporation 1.0100 2.02
SGI Solid Group, Inc. 1.5100 2.03
SBS SBS Philippines Corporation 5.9900 2.04
MEG Megaworld Corporation 5.3100 2.12
DD DoubleDragon Properties Corp. 42.9500 2.26
PNX Phoenix Petroleum Philippines, Inc. 13.0400 2.35
JGS JG Summit Holdings, Inc. 75.9500 2.50
APL Apollo Global Capital, Inc. 0.0400 2.56
BKR Bright Kindle Res. and Investments, Inc. 1.9000 2.70
NIKL Nickel Asia Corporation 7.8000 2.90
PIZZA Shakeys Pizza Asia Ventures, Inc. 13.3000 2.94
RWM Travellers Int'l. Hotel Group, Inc. 3.7400 3.03
TUGS Harbor Star Shipping Services, Inc. 2.3600 3.51
CHI Cebu Holdings, Inc. 5.5000 3.58
ANI AgriNurture, Inc. 9.6400 3.66
REG Republic Glass Holdings Corp. 2.6600 3.91
CPG Century Properties Group, Inc. 0.5300 3.92
WIN Wellex Industries, Inc. 0.2000 4.08
AGI Alliance Global Group, Inc. 15.7000 4.39
TFC PTFC Redevelopment Corporation 30.0000 4.71
BLOOM Bloomberry Resorts Corporation 10.6600 4.72
TECH Cirtek Holdings Philippines Corporation 38.7500 4.73
IMI Integrated Micro-Electronics, Inc. 19.0200 5.08
PXP PXP Energy Corporation 5.5700 5.29
MAC Macroasia Corporation 14.0800 7.32
FJP F and J Prince Holdings Corp. "A" 5.7500 11.22
LMG LMG Chemicals Corporation 4.7700 12.24