Stock Name Last Price % Change
SBS SBS Philippines Corporation 5.8800 -4.85
MBC Manila Broadcasting Company 16.0000 -4.76
IDC Italpinas Development Corporation 12.9000 -4.59
IMI Integrated Micro-Electronics, Inc. 19.4600 -4.37
LPZ Lopez Holdings Corporation 5.5000 -4.01
COSCO Cosco Capital, Inc. 7.7000 -3.75
CHP Cemex Holdings Philippines, Inc. 4.2300 -3.64
PGOLD Puregold Price Club, Inc. 47.8500 -3.33
DNA Philab Holdings Corp. 3.0000 -3.23
LSC Lorenzo Shipping Corporation 1.2500 -3.10
PHN Phinma Corporation 9.4000 -2.99
CA Concrete Aggregates Corp. "A" 67.9000 -2.79
FOOD Alliance Select Foods Int'l, Inc. 0.7300 -2.67
FLI Filinvest Land, Inc. 1.8400 -2.65
ATN ATN Holdings, Inc. "A" 0.3950 -2.47
BKR Bright Kindle Res. and Investments, Inc. 2.1000 -2.33
V Vantage Equities, Inc. 1.3000 -2.26
GMAP GMA Holdings, Inc. "PDR" 5.4700 -2.15
FFI Filipino Fund, Inc. 7.8000 -2.13
APC APC Group, Inc. 0.4700 -2.08
AT Atlas Cons. Mining and Dev't Corp. 4.8000 -2.04
BRN A Brown Company, Inc. 0.9600 -2.04
ORE Oriental Peninsula Resources Group, Inc. 0.9700 -2.02
X Xurpas Inc. 3.9000 -2.01
APL Apollo Global Capital, Inc. 0.0490 -2.00
RFM RFM Corporation 5.0000 -1.96
SHLPH Pilipinas Shell Petroleum Corporation 59.9500 -1.96
ALHI Anchor Land Holdings, Inc. 8.5800 -1.94
SLI Sta. Lucia Land, Inc. 1.0200 -1.92
ROCK Rockwell Land Corporation 2.0600 -1.90
RLT Philippine Realty and Holdings Corp. 0.5200 -1.89
RCB Rizal Commercial Banking Corp. 54.9000 -1.88
MWP Megawide Const. Corp. - Perpetual Pref. 106.0000 -1.85
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1020.0000 -1.83
BLFI BDO Leasing and Finance, Inc. 3.8300 -1.79
MRP Melco Resorts and Entertainment (Philippines) Corporation 6.5700 -1.79
DDPR DoubleDragon Properties Corp. Pref. 104.6000 -1.78
BLOOM Bloomberry Resorts Corporation 10.0200 -1.76
CDC Cityland Development Corporation 1.1500 -1.71
SCC Semirara Mining and Power Corporation 36.8000 -1.60
MFC Manulife Financial Corporation 945.0000 -1.56
GMA7 GMA Network, Inc. 5.8100 -1.53
LIHC Lodestar Investment Hldgs Corp. 0.7100 -1.39
COAL Coal Asia Holdings, Inc. 0.3650 -1.35
DNL D and L Industries, Inc. 10.6400 -1.30
ANS A. Soriano Corporation 6.9400 -1.28
LCB Lepanto Consolidated Mining Co. "B" 0.1550 -1.27
IRC IRC Properties, Inc. 0.7900 -1.25
CNPF Century Pacific Food, Inc. 16.1000 -1.23
I I-Remit, Inc. 1.6700 -1.18
NRCP National Reinsurance Corp. of the Phils. 0.8400 -1.18
SUN Suntrust Home Developers, Inc. 0.8400 -1.18
PX Philex Mining Corporation 7.3900 -1.07
MJC Manila Jockey Club, Inc. 2.8200 -1.05
M-O Mining and Oil 12118.5000 -0.89
T TKC Metals Corporation 1.1800 -0.84
RWM Travellers Int'l. Hotel Group, Inc. 3.7900 -0.79
SMC San Miguel Corporation 113.0000 -0.79
AGF AG Finance, Incorporated 3.9700 -0.75
PLC Premium Leisure Corp. 1.3300 -0.75
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1380 -0.72
2GO 2GO Group, Inc. 17.3000 -0.69
DMC DMCI Holdings, Inc. 14.5000 -0.68
AB Atok-Big Wedge Company, Inc. 14.9000 -0.67
FPH First Phil. Holdings Corp. 61.6000 -0.65
MAC Macroasia Corporation 22.8500 -0.65
PSE The Philippine Stock Exchange, Inc 243.0000 -0.65
FDC Filinvest Development Corporation 7.8500 -0.63
PHEN PHINMA Energy Corporation 1.5900 -0.63
SMC2H San Miguel Corporation Series 2-H Pref. 78.5000 -0.63
NI NiHAO Minerals Resources Int'l, Inc. 1.6100 -0.62
SMC2F San Miguel Corporation Series 2-F Pref. 81.5000 -0.61
ABSP ABS-CBN Holdings Corporation "PDR" 37.0000 -0.54
MG Millenium Global Holdings, Inc. 0.1980 -0.50
WEB Philweb Corporation 8.3500 -0.48
PIZZA Shakeys Pizza Asia Ventures, Inc. 12.9400 -0.46
ARA Araneta Properties, Inc. 2.5000 -0.40
KPHB Keppel Philippines Holdings, Inc. "B" 5.3500 -0.37
FNI Global Ferronickel Holdings, Inc. 2.9300 -0.34
VLL Vista Land and Lifescapes, Inc. 6.2000 -0.32
EAGLE EAGLE CEMENT CORPORATION 14.8000 -0.27
GLO Globe Telecom, Inc. 1915.0000 -0.26
KEP Keppel Philippines Properties, Inc. 4.1500 -0.24
PMPC Panasonic Manufacturing Phils. Corp. 8.5000 -0.23
MACAY Macay Holdings, Inc. 22.6500 -0.22
HLCM Holcim Philippines, Inc. 11.8800 -0.17
PNB Philippine National Bank 57.9000 -0.17
HI House of Investments, Inc. 7.6300 -0.13
MAXS Max's Group, Inc. 18.2000 -0.11
UBP Union Bank of the Philippines 86.9000 -0.11
PCOR Petron Corporation 9.6900 -0.10
AEV Aboitiz Equity Ventures, Inc. 70.0000 -0.07
ABA AbaCore Capital Holdings, Inc. 0.3400 0.00
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 535.0000 0.00
ACR Alsons Consolidated Resources, Inc. 1.3600 0.00
ATNB ATN Holdings, Inc. "B" 0.4100 0.00
BC Benguet Corporation "A" 1.7600 0.00
BCB Benguet Corporation "B" 1.7800 0.00
BHI Boulevard Holdings, Inc. 0.0710 0.00
CHI Cebu Holdings, Inc. 5.4600 0.00
CIC Concepcion Industrial Corporation 64.9500 0.00
CLI Cebu Landmasters, Inc. 4.8600 0.00
CPG Century Properties Group, Inc. 0.4850 0.00
CYBR Cyber Bay Corporation 0.4800 0.00
DMPL Del Monte Pacific Limited 11.5400 0.00
ELI Empire East Land Holdings, Inc. 0.6700 0.00
FPHPC First Phil. Holdings Corp. Series C Pref 517.0000 0.00
GLOPP Globe Telecom, Inc. - Perpetual Pref. 521.0000 0.00
HVN Golden Haven Memorial Park, Inc. 18.2000 0.00
IPO iPeople, Inc. 12.0000 0.00
ISM ISM Communications Corporation 1.3900 0.00
KPH Keppel Philippines Holdings, Inc. "A" 5.3000 0.00
LBC LBC Express Holdings, Inc. 15.8000 0.00
LC Lepanto Consolidated Mining Co. "A" 0.1530 0.00
LOTO Pacific Online Systems Corporation 11.0800 0.00
MA Manila Mining Corporation "A" 0.0100 0.00
MAB Manila Mining Corporation "B" 0.0110 0.00
MB Manila Bulletin Publishing Corp. 0.5200 0.00
MED MEDCO Holdings, Inc. 0.6200 0.00
MRSGI Metro Retail Stores Group, Inc. 3.9600 0.00
NOW Now Corporation 3.0900 0.00
OM Omico Corporation 0.4650 0.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0120 0.00
OPMB Oriental Pet. and Minerals Corp. "B" 0.0120 0.00
OV The Philodrill Corporation 0.0110 0.00
PA Pacifica, Inc. 0.0470 0.00
PBB Philippine Business Bank 12.2000 0.00
PERC Petroenergy Resources Corporation 6.0000 0.00
PHA Premiere Horizon Alliance Corporation 0.3400 0.00
PIP Pepsi-Cola Products Philippines, Inc. 2.4800 0.00
POPI Prime Orion Philippines, Inc. 2.0700 0.00
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1049.0000 0.00
PRIM Prime Media Holdings, Inc. 1.2100 0.00
RLC Robinson Land Corporation 23.9500 0.00
RRHI Robinsons Retail Holdings, Inc. 92.0000 0.00
SECB Security Bank Corporation 250.0000 0.00
SEVN Philippine Seven Corporation 210.0000 0.00
SFI Swift Foods, Inc. 0.1380 0.00
SMC2E San Miguel Corporation Series 2-E Pref. 78.1000 0.00
SMC2I San Miguel Corporation Series 2-I Pref. 79.8500 0.00
STI STI Education Systems Holdings, Inc. 1.6500 0.00
TBGI Transpacific Broadband Group Int'l. Inc. 1.9000 0.00
TECH Cirtek Holdings Philippines Corporation 45.0000 0.00
TFHI Top Frontier Investment Holdings, Inc. 290.0000 0.00
UNI Unioil Resources and Holdings Co., Inc. 0.2300 0.00
WIN Wellex Industries, Inc. 0.1900 0.00
ZHI Zeus Holdings, Inc. 0.1980 0.00
BPI Bank of the Philippine Islands 97.5500 0.05
BDO BDO Unibank, Inc. 146.2000 0.07
PTC Philippine Trust Company 100.1000 0.10
IPM IPM Holdings, Inc. 8.3500 0.12
CHIB China Banking Corporation 33.5500 0.15
PXP PXP Energy Corporation 8.9800 0.22
CEU Centro Escolar University 8.8200 0.23
BEL Belle Corporation 3.8000 0.26
DFNN DFNN, Inc. 7.1200 0.28
EEI EEI Corporation 12.4000 0.32
SHNG Shang Properties, Inc. 3.1800 0.32
EDC Energy Development Corporation 5.7400 0.35
FGENF First Gen Corporation - Preferred 108.0000 0.37
HOUSE 8990 Holdings, Inc. 5.4200 0.37
JFC Jollibee Foods Corporation 259.8000 0.39
SPM Seafront Resources Corporation 2.5800 0.39
CEB Cebu Air, Inc. 100.4000 0.40
SPC SPC Power Corporation 5.0700 0.40
GSMI Ginebra San Miguel Inc. 24.5500 0.41
FIN Financials 2069.4300 0.44
ABS ABS-CBN Corporation 37.8000 0.53
CROWN Crown Asia Chemicals Corporation 1.9000 0.53
ION Ionics, Inc. 1.8900 0.53
NIKL Nickel Asia Corporation 6.8200 0.59
APX Apex Mining Company, Inc. 1.6700 0.60
SSI SSI Group, Inc. 3.3600 0.60
DIZ Dizon Copper Silver Mines, Inc. 7.9500 0.63
SVC Services 1653.5100 0.63
GERI Global-Estate Resorts, Inc. 1.5100 0.67
SGI Solid Group, Inc. 1.4800 0.68
EMP Emperador Inc. 7.3000 0.69
SMPH SM Prime Holdings, Inc. 35.7500 0.70
DAVIN Da Vinci Capital Holdings, Inc. 5.4900 0.73
EW East West Banking Corporation 34.2000 0.74
CLC Chelsea Logistics Holdings Corp. 9.2700 0.76
ALL All Shares 4873.8200 0.81
FMETF First Metro Philippine Equity ETF 126.1000 0.88
IND Industrial 11059.0500 0.88
TEL PLDT, Inc. 1660.0000 0.91
LRP Leisure and Resorts World Corp.-Pref 1.0700 0.94
PF San Miguel Pure Foods Company Inc. 494.6000 0.94
PNX Phoenix Petroleum Philippines, Inc. 12.5400 0.97
SMC2C San Miguel Corporation Series 2-C Pref. 82.8000 0.98
WLCON Wilcon Depot 8.1800 0.99
CEI Crown Equities, Inc. 0.2020 1.00
VITA Vitarich Corporation 1.9700 1.03
ALCO Arthaland Corporation 0.9600 1.05
MWC Manila Water Company, Inc. 28.9000 1.05
MARC Marcventures Holdings, Inc. 1.8900 1.07
MER Manila Electric Company 322.0000 1.07
MWIDE Megawide Construction Corporation 18.2000 1.11
ANI AgriNurture, Inc. 12.5200 1.13
FGEN First Gen Corporation 17.4000 1.16
DD DoubleDragon Properties Corp. 38.7500 1.17
LTG LT Group, Inc. 18.3000 1.22
PSEI Philippine Stock Exchange Index 8311.0800 1.28
AC Ayala Corporation 1013.0000 1.30
AGI Alliance Global Group, Inc. 15.5000 1.31
MEG Megaworld Corporation 5.4200 1.31
ACE Acesite (Phils.) Hotel Corp. 1.5400 1.32
AUB Asia United Bank Corporation 59.8000 1.36
JGS JG Summit Holdings, Inc. 74.0000 1.37
HDG Holding Firms 8441.4200 1.39
PRO Property 3866.4000 1.43
H2O Philippine H2O Ventures Corporation 7.5000 1.49
PAL PAL Holdings Inc. 5.0900 1.80
MPI Metro Pacific Investments Corporation 6.6900 1.83
COL COL Financial Group, Inc. 15.9600 1.92
GTCAP GT Capital Holdings, Inc. 1169.0000 1.92
GEO GEOGRACE Resources Philippines, Inc. 0.2550 2.00
SSP SFA Semicon Philippines Corporation 1.9800 2.06
SMC2B San Miguel Corporation Series 2-B Pref. 78.0000 2.09
PRMX Primex Corporation 6.8600 2.39
JAS Jackstones, Inc. 3.2800 2.50
MBT Metropolitan Bank and Trust Company 93.8000 2.51
IMP Imperial Resources, Inc. "A" 2.4400 2.52
SM SM Investments Corporation 965.5000 2.55
MHC Mabuhay Holdings Corporation 0.3950 2.60
IS Island Information and Technology, Inc. 0.1500 2.74
PSB Philippine Savings Bank 89.9000 2.74
ALI Ayala Land, Inc. 42.7500 2.89
URC Universal Robina Corporation 139.0000 2.96
AP Aboitiz Power Corporation 41.2000 3.00
MRC MRC Allied, Inc. 0.3400 3.03
LRW Leisure and Resorts World Corp.-Warrants 2.3600 3.06
ROX Roxas Holdings, Inc. 4.9500 3.13
LMG LMG Chemicals Corporation 4.1900 3.46
CAT Central Azucarera De Tarlac 17.8000 3.49
LR Leisure and Resorts World Corporation 3.8300 3.51
CPM Century Peak Metals Holdings Corporation 1.6800 3.70
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 114.9000 3.98
BSC Basic Energy Corporation 0.2260 4.15
AR Abra Mining and Industrial Corp. 0.0025 4.17
ICT Int'l Container Terminal Services, Inc. 105.0000 4.17
MVC Mabuhay Vinyl Corporation 3.3100 4.42
VUL Vulcan Industrial and Mining Corporation 0.6900 4.55
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 549.0000 5.58
PHES Phil. Estates Corporation 0.3950 6.76
ABG Asiabest Group International, Inc. 17.0000 7.59
TUGS Harbor Star Shipping Services, Inc. 3.3000 8.55
APO Anglo-Philippine Holdings Corporation 1.0500 9.38
STR Starmalls, Inc. 7.4500 9.56
BMM Bogo Medellin Milling Company 114.5000 14.50
WPI Waterfront Philippines, Inc. 1.0500 16.67