Stock Name Last Price % Change
TUGS Harbor Star Shipping Services, Inc. 2.5100 15.14
OV The Philodrill Corporation 0.0120 9.09
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 8.33
PPC Pryce Corporation 6.7000 4.69
CPM Century Peak Metals Holdings Corporation 1.5800 3.95
MJC Manila Jockey Club, Inc. 2.9000 3.57
LMG LMG Chemicals Corporation 5.0600 3.48
PMPC Panasonic Manufacturing Phils. Corp. 10.8400 3.24
MRC MRC Allied, Inc. 0.3200 3.23
CEU Centro Escolar University 8.9900 3.21
IMI Integrated Micro-Electronics, Inc. 19.7200 3.14
DAVIN Da Vinci Capital Holdings, Inc. 6.4500 3.04
TECH Cirtek Holdings Philippines Corporation 45.8000 2.92
MAC Macroasia Corporation 18.7800 2.85
ION Ionics, Inc. 1.8200 2.82
LAND City and Land Developers, Inc. 1.2700 2.42
MBT Metropolitan Bank and Trust Company 91.7000 2.23
DD DoubleDragon Properties Corp. 42.5000 2.16
SGI Solid Group, Inc. 1.4700 2.08
RCB Rizal Commercial Banking Corp. 58.4500 2.01
APL Apollo Global Capital, Inc. 0.0510 2.00
CPG Century Properties Group, Inc. 0.5200 1.96
PA Pacifica, Inc. 0.0530 1.92
RFM RFM Corporation 4.8400 1.89
GSMI Ginebra San Miguel Inc. 16.5000 1.85
LBC LBC Express Holdings, Inc. 16.1000 1.77
SSI SSI Group, Inc. 4.2700 1.67
T TKC Metals Corporation 1.2200 1.67
AC Ayala Corporation 1087.0000 1.59
ABA AbaCore Capital Holdings, Inc. 0.3500 1.45
ELI Empire East Land Holdings, Inc. 0.7000 1.45
CEB Cebu Air, Inc. 113.0000 1.44
MG Millenium Global Holdings, Inc. 0.2130 1.43
ALI Ayala Land, Inc. 43.0500 1.41
H2O Philippine H2O Ventures Corporation 5.8800 1.38
SECB Security Bank Corporation 264.6000 1.38
BEL Belle Corporation 3.8100 1.33
WLCON Wilcon Depot 8.3500 1.33
PIZZA Shakeys Pizza Asia Ventures, Inc. 13.3800 1.21
LIHC Lodestar Investment Hldgs Corp. 0.8400 1.20
FNI Global Ferronickel Holdings, Inc. 2.6500 1.15
JFC Jollibee Foods Corporation 248.8000 1.14
WEB Philweb Corporation 8.5300 1.07
RLC Robinson Land Corporation 26.6000 0.95
VITA Vitarich Corporation 2.1300 0.95
SMC2B San Miguel Corporation Series 2-B Pref. 75.9500 0.93
BSC Basic Energy Corporation 0.2200 0.92
CLC Chelsea Logistics Holdings Corp. 9.2300 0.87
MWIDE Megawide Construction Corporation 16.5000 0.86
FIN Financials 2074.2300 0.80
BKR Bright Kindle Res. and Investments, Inc. 2.5600 0.79
BLOOM Bloomberry Resorts Corporation 10.1800 0.79
DNL D and L Industries, Inc. 10.2000 0.79
DMPL Del Monte Pacific Limited 11.5000 0.70
CHIB China Banking Corporation 33.5000 0.60
PAL PAL Holdings Inc. 5.0800 0.59
MARC Marcventures Holdings, Inc. 1.8400 0.55
CAT Central Azucarera De Tarlac 18.6000 0.54
CROWN Crown Asia Chemicals Corporation 1.9200 0.52
2GO 2GO Group, Inc. 19.6000 0.51
HLCM Holcim Philippines, Inc. 12.4000 0.49
SMC2F San Miguel Corporation Series 2-F Pref. 81.5000 0.49
EW East West Banking Corporation 31.6500 0.48
PGOLD Puregold Price Club, Inc. 51.8500 0.48
BPI Bank of the Philippine Islands 97.9500 0.46
DNA Philab Holdings Corp. 4.4300 0.45
FMETF First Metro Philippine Equity ETF 127.2000 0.39
FPH First Phil. Holdings Corp. 65.9000 0.38
GMAP GMA Holdings, Inc. "PDR" 5.6800 0.35
GMA7 GMA Network, Inc. 6.0000 0.33
ICT Int'l Container Terminal Services, Inc. 102.3000 0.29
MPI Metro Pacific Investments Corporation 6.8300 0.29
PX Philex Mining Corporation 7.6600 0.26
SCC Semirara Mining and Power Corporation 41.8500 0.24
MER Manila Electric Company 288.6000 0.21
CHP Cemex Holdings Philippines, Inc. 4.9900 0.20
PRO Property 3938.4500 0.18
PNB Philippine National Bank 58.2000 0.17
ANS A. Soriano Corporation 7.0000 0.14
BDO BDO Unibank, Inc. 145.0000 0.14
CNPF Century Pacific Food, Inc. 15.2400 0.13
COSCO Cosco Capital, Inc. 8.4600 0.12
UBP Union Bank of the Philippines 86.6000 0.12
AEV Aboitiz Equity Ventures, Inc. 74.9000 0.07
ALCO Arthaland Corporation 1.0000 0.00
APX Apex Mining Company, Inc. 1.7200 0.00
ARA Araneta Properties, Inc. 2.3900 0.00
BLFI BDO Leasing and Finance, Inc. 3.9300 0.00
CEI Crown Equities, Inc. 0.2010 0.00
CYBR Cyber Bay Corporation 0.4700 0.00
DFNN DFNN, Inc. 7.5500 0.00
EAGLE EAGLE CEMENT CORPORATION 14.7800 0.00
EMP Emperador Inc. 7.0000 0.00
EURO Euro-Med Laboratories Phil., Inc. 1.6100 0.00
HI House of Investments, Inc. 8.0000 0.00
HVN Golden Haven Memorial Park, Inc. 19.0000 0.00
I I-Remit, Inc. 1.8200 0.00
LOTO Pacific Online Systems Corporation 11.0400 0.00
MBC Manila Broadcasting Company 17.0400 0.00
MED MEDCO Holdings, Inc. 0.6500 0.00
MRP Melco Resorts and Entertainment (Philippines) Corporation 6.8000 0.00
MVC Mabuhay Vinyl Corporation 3.2700 0.00
NRCP National Reinsurance Corp. of the Phils. 0.8300 0.00
ORE Oriental Peninsula Resources Group, Inc. 1.0200 0.00
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1012.0000 0.00
PHES Phil. Estates Corporation 0.4300 0.00
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1146.0000 0.00
RLT Philippine Realty and Holdings Corp. 0.5100 0.00
SPM Seafront Resources Corporation 2.5800 0.00
STI STI Education Systems Holdings, Inc. 1.5500 0.00
VUL Vulcan Industrial and Mining Corporation 0.9600 0.00
WIN Wellex Industries, Inc. 0.1900 0.00
ZHI Zeus Holdings, Inc. 0.2100 0.00
CIC Concepcion Industrial Corporation 64.0000 -0.08
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1065.0000 -0.09
PSEI Philippine Stock Exchange Index 8423.7700 -0.09
ABG Asiabest Group International, Inc. 19.2400 -0.10
ALL All Shares 4919.6700 -0.10
PCOR Petron Corporation 9.8800 -0.10
ABS ABS-CBN Corporation 39.3000 -0.13
SMC2I San Miguel Corporation Series 2-I Pref. 79.3500 -0.13
M-O Mining and Oil 13098.0400 -0.15
MWC Manila Water Company, Inc. 31.7000 -0.16
IND Industrial 10939.8700 -0.18
AP Aboitiz Power Corporation 42.0500 -0.24
SVC Services 1696.3200 -0.24
SBS SBS Philippines Corporation 6.1300 -0.33
CPV Cebu Property Venture and Dev't Corp."A" 5.8000 -0.34
EDC Energy Development Corporation 5.6600 -0.35
ANI AgriNurture, Inc. 11.1600 -0.36
X Xurpas Inc. 5.5000 -0.36
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 535.0000 -0.37
MEG Megaworld Corporation 5.3800 -0.37
PSE The Philippine Stock Exchange, Inc 239.0000 -0.42
NOW Now Corporation 2.2700 -0.44
HDG Holding Firms 8627.7200 -0.45
DMC DMCI Holdings, Inc. 15.7600 -0.51
FLI Filinvest Land, Inc. 1.9700 -0.51
PNX Phoenix Petroleum Philippines, Inc. 11.0400 -0.54
ROCK Rockwell Land Corporation 1.8200 -0.55
PHEN PHINMA Energy Corporation 1.7400 -0.57
SEVN Philippine Seven Corporation 175.0000 -0.57
TEL PLDT, Inc. 1690.0000 -0.59
EEI EEI Corporation 12.8200 -0.62
IS Island Information and Technology, Inc. 0.1560 -0.64
SMC2G San Miguel Corporation Series 2-G Pref. 77.3000 -0.64
GERI Global-Estate Resorts, Inc. 1.5300 -0.65
PF San Miguel Pure Foods Company Inc. 308.0000 -0.65
MAXS Max's Group, Inc. 19.7000 -0.71
SFI Swift Foods, Inc. 0.1400 -0.71
LTG LT Group, Inc. 17.1800 -0.81
LPZ Lopez Holdings Corporation 5.7500 -0.86
AGI Alliance Global Group, Inc. 15.7200 -0.88
FGEN First Gen Corporation 17.9400 -0.88
AGF AG Finance, Incorporated 4.4700 -0.89
BRN A Brown Company, Inc. 1.1100 -0.89
SM SM Investments Corporation 955.0000 -0.93
LRP Leisure and Resorts World Corp.-Pref 1.0500 -0.94
VLL Vista Land and Lifescapes, Inc. 5.9400 -1.00
PHN Phinma Corporation 9.8000 -1.01
PRMX Primex Corporation 6.5700 -1.05
LC Lepanto Consolidated Mining Co. "A" 0.1870 -1.06
SMC San Miguel Corporation 101.9000 -1.07
SMPH SM Prime Holdings, Inc. 36.6000 -1.08
PBB Philippine Business Bank 12.7600 -1.09
ATN ATN Holdings, Inc. "A" 0.4350 -1.14
ATNB ATN Holdings, Inc. "B" 0.4300 -1.15
HOUSE 8990 Holdings, Inc. 4.9000 -1.21
RRHI Robinsons Retail Holdings, Inc. 94.1500 -1.21
MRSGI Metro Retail Stores Group, Inc. 4.0500 -1.22
RWM Travellers Int'l. Hotel Group, Inc. 4.0300 -1.23
PHA Premiere Horizon Alliance Corporation 0.3950 -1.25
GLO Globe Telecom, Inc. 2014.0000 -1.27
PIP Pepsi-Cola Products Philippines, Inc. 2.9500 -1.34
PLC Premium Leisure Corp. 1.4400 -1.37
BHI Boulevard Holdings, Inc. 0.0700 -1.41
ACR Alsons Consolidated Resources, Inc. 1.3600 -1.45
LR Leisure and Resorts World Corporation 4.0400 -1.46
JGS JG Summit Holdings, Inc. 75.1500 -1.51
SHLPH Pilipinas Shell Petroleum Corporation 64.9500 -1.59
NIKL Nickel Asia Corporation 6.7800 -1.60
SMC2H San Miguel Corporation Series 2-H Pref. 78.2000 -1.64
PRIM Prime Media Holdings, Inc. 1.7400 -1.69
GTCAP GT Capital Holdings, Inc. 1215.0000 -1.70
APC APC Group, Inc. 0.5300 -1.85
COL COL Financial Group, Inc. 15.7000 -1.88
SLI Sta. Lucia Land, Inc. 1.0400 -1.89
APO Anglo-Philippine Holdings Corporation 1.0100 -1.94
CLI Cebu Landmasters, Inc. 4.8800 -2.01
PXP PXP Energy Corporation 8.5000 -2.07
AB Atok-Big Wedge Company, Inc. 16.8600 -2.14
IRC IRC Properties, Inc. 0.8800 -2.22
SSP SFA Semicon Philippines Corporation 2.1300 -2.29
NI NiHAO Minerals Resources Int'l, Inc. 1.7000 -2.30
SUN Suntrust Home Developers, Inc. 0.8500 -2.30
URC Universal Robina Corporation 140.9000 -2.36
LRW Leisure and Resorts World Corp.-Warrants 2.4200 -2.81
PERC Petroenergy Resources Corporation 6.3000 -3.08
IDC Italpinas Development Corporation 5.7700 -3.19
AT Atlas Cons. Mining and Dev't Corp. 4.8000 -3.42
WPI Waterfront Philippines, Inc. 1.0500 -3.67
JAS Jackstones, Inc. 3.1300 -3.69
LSC Lorenzo Shipping Corporation 1.5100 -3.82
CDC Cityland Development Corporation 1.2200 -3.94
MB Manila Bulletin Publishing Corp. 0.5600 -5.08
ACE Acesite (Phils.) Hotel Corp. 1.6200 -5.26
AR Abra Mining and Industrial Corp. 0.0024 -7.69
MA Manila Mining Corporation "A" 0.0100 -9.09