Philippine Stocks Top Gainers

updated as of Friday, 19th of October 2018
Stock Name Last Difference Change Volume Value
BLFI BDO Leasing and Finance, Inc. 2.5700 0.2900 12.72 4000 10280.00
UPM United Paragon Mining Corporation 0.0070 0.0007 11.11 2000000 13900.00
COAL Coal Asia Holdings, Inc. 0.3050 0.0150 5.17 120000 36600.00
PHA Premiere Horizon Alliance Corporation 0.3550 0.0150 4.41 30000 10500.00
I I-Remit, Inc. 1.6900 0.0700 4.32 25000 39130.00
ORE Oriental Peninsula Resources Group, Inc. 1.0500 0.0400 3.96 358000 367590.00
TBGI Transpacific Broadband Group Int'l. Inc. 0.5300 0.0200 3.92 24588000 13095910.00
IRC IRC Properties, Inc. 2.2700 0.0800 3.65 6396000 14458250.00
CLC Chelsea Logistics Holdings Corp. 5.7300 0.2000 3.62 5364800 30568421.00
COSCO Cosco Capital, Inc. 6.7000 0.2100 3.24 2307800 15080245.00
AB Atok-Big Wedge Company, Inc. 17.0000 0.5000 3.03 6300 106910.00
PRMX Primex Corporation 3.1000 0.0900 2.99 2158000 6715910.00
GEO GEOGRACE Resources Philippines, Inc. 0.2150 0.0060 2.87 300000 64370.00
2GO 2GO Group, Inc. 11.0000 0.3000 2.80 11500 126440.00
MRP Melco Resorts and Entertainment (Philippines) Corporation 7.1900 0.1900 2.71 6141000 43498611.00
APX Apex Mining Company, Inc. 1.5900 0.0400 2.58 10457000 16731370.00
LR Leisure and Resorts World Corporation 3.6500 0.0900 2.53 549000 1977260.00
HLCM Holcim Philippines, Inc. 6.3000 0.1500 2.44 4800 29974.00
POPI Prime Orion Philippines, Inc. 2.4000 0.0500 2.13 259000 618240.00
FGENG First Gen Corporation - Series G Pref. 103.0000 2.0000 1.98 5100 515300.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1050 0.0020 1.94 30000 3150.00
LTG LT Group, Inc. 13.4000 0.2400 1.82 4689800 62184274.00
GLO Globe Telecom, Inc. 2036.0000 36.0000 1.80 6520 13210730.00
WPI Waterfront Philippines, Inc. 0.5900 0.0100 1.72 1863000 1074300.00
MRC MRC Allied, Inc. 0.6100 0.0100 1.67 5451000 3268270.00
BC Benguet Corporation "A" 1.2700 0.0200 1.60 1000 1270.00
MA Manila Mining Corporation "A" 0.0075 0.0001 1.35 15000000 113800.00
SBS SBS Philippines Corporation 6.7600 0.0900 1.35 600 4031.00
BRN A Brown Company, Inc. 0.7700 0.0100 1.32 254000 195280.00
RCI Roxas and Company, Inc. 2.3200 0.0300 1.31 9000 20000.00
PIP Pepsi-Cola Products Philippines, Inc. 1.6500 0.0200 1.23 48000 78390.00
PLC Premium Leisure Corp. 0.8400 0.0100 1.20 605000 498310.00
TUGS Harbor Star Shipping Services, Inc. 2.6300 0.0300 1.15 1088000 2876290.00
GERI Global-Estate Resorts, Inc. 1.0700 0.0100 0.94 568000 607650.00
LCB Lepanto Consolidated Mining Co. "B" 0.1110 0.0010 0.91 10000 1110.00
PBB Philippine Business Bank 11.1000 0.1000 0.91 2700 30004.00
CHP Cemex Holdings Philippines, Inc. 2.2700 0.0200 0.89 4866000 11013120.00
MBT Metropolitan Bank and Trust Company 67.5500 0.5500 0.82 333950 22481412.00
ACR Alsons Consolidated Resources, Inc. 1.3100 0.0100 0.77 140000 182400.00
CLI Cebu Landmasters, Inc. 4.3200 0.0300 0.70 162000 706010.00
DD DoubleDragon Properties Corp. 20.0000 0.1400 0.70 157000 3135796.00
SECB Security Bank Corporation 153.0000 1.0000 0.66 156980 23785323.00
SHNG Shang Properties, Inc. 3.1200 0.0200 0.65 8000 24960.00
SSP SFA Semicon Philippines Corporation 1.5700 0.0100 0.64 123000 191910.00
EEI EEI Corporation 8.0000 0.0500 0.63 201000 1608000.00
JFC Jollibee Foods Corporation 261.6000 1.6000 0.62 38440 9993646.00
CAT Central Azucarera De Tarlac 16.6000 0.1000 0.61 2000 33390.00
EDC Energy Development Corporation 7.2400 0.0400 0.56 105600 763441.00
VLL Vista Land and Lifescapes, Inc. 5.4100 0.0300 0.56 6415500 34597363.00
X Xurpas Inc. 1.9300 0.0100 0.52 932000 1776940.00
BDO BDO Unibank, Inc. 119.0000 0.6000 0.51 386650 45845703.00
ABS ABS-CBN Corporation 21.3000 0.1000 0.47 12700 268300.00
LPZ Lopez Holdings Corporation 4.4400 0.0200 0.45 98000 436580.00
IDC Italpinas Development Corporation 4.9800 0.0200 0.40 142000 708820.00
ABG Asiabest Group International, Inc. 26.5000 0.1000 0.38 5400 141660.00
TECH Cirtek Holdings Philippines Corporation 36.6000 0.1000 0.27 59800 2160040.00
PBC Philippine Bank of Communications 18.5800 0.0400 0.22 700 13014.00
JGS JG Summit Holdings, Inc. 48.2000 0.1000 0.21 108400 5201410.00
WLCON Wilcon Depot 10.9000 0.0200 0.18 620600 6742576.00
FDC Filinvest Development Corporation 7.1900 0.0100 0.14 100 719.00
RRHI Robinsons Retail Holdings, Inc. 76.1000 0.1000 0.13 19970 1519360.00
MAC Macroasia Corporation 18.1800 0.0200 0.11 395900 7133376.00
MER Manila Electric Company 353.0000 0.4000 0.11 66560 23680156.00
ABSP ABS-CBN Holdings Corporation "PDR" 21.0000 0.0000 0.00 2200 44200.00
ANI AgriNurture, Inc. 18.0000 0.0000 0.00 109300 1971052.00
ANS A. Soriano Corporation 6.1500 0.0000 0.00 11000 67550.00
BKR Bright Kindle Res. and Investments, Inc. 1.4400 0.0000 0.00 1000 1440.00
CHI Cebu Holdings, Inc. 5.3500 0.0000 0.00 7500 38725.00
CIP Chemical Industries of the Phils. 190.0000 0.0000 0.00 10 1900.00
CNPF Century Pacific Food, Inc. 13.5000 0.0000 0.00 36000 486034.00
CROWN Crown Asia Chemicals Corporation 1.6100 0.0000 0.00 143000 229730.00
DDPR DoubleDragon Properties Corp. Pref. 98.0000 0.0000 0.00 450 44100.00
DFNN DFNN, Inc. 7.7100 0.0000 0.00 6400 49344.00
EAGLE EAGLE CEMENT CORPORATION 14.7600 0.0000 0.00 4100 60390.00
ELI Empire East Land Holdings, Inc. 0.5300 0.0000 0.00 156000 82680.00
FIN Financials 1605.7100 -0.0600 0.00 0
FMETF First Metro Philippine Equity ETF 107.0000 0.0000 0.00 1770 189290.00
FOOD Alliance Select Foods Int'l, Inc. 0.9600 0.0000 0.00 740000 710340.00
HI House of Investments, Inc. 5.9500 0.0000 0.00 2300 13692.00
ION Ionics, Inc. 1.7300 0.0000 0.00 165000 283870.00
IS Island Information and Technology, Inc. 0.1080 0.0000 0.00 1620000 172240.00
LIHC Lodestar Investment Hldgs Corp. 0.5500 0.0000 0.00 1000 550.00
LSC Lorenzo Shipping Corporation 0.8700 0.0000 0.00 21000 17730.00
MAH Metro Alliance Hold'gs and Eqts. "A" 1.3900 0.0000 0.00 24000 32760.00
MHC Mabuhay Holdings Corporation 0.5200 0.0000 0.00 3000 1560.00
NI NiHAO Minerals Resources Int'l, Inc. 1.0800 0.0000 0.00 8000 8570.00
OM Omico Corporation 0.6100 0.0000 0.00 28000 17080.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 0.0000 0.00 5400000 74200.00
OV The Philodrill Corporation 0.0120 0.0000 0.00 15800000 199500.00
PA Pacifica, Inc. 0.0370 0.0000 0.00 400000 14800.00
PHEN PHINMA Energy Corporation 0.9600 0.0000 0.00 101000 95990.00
PHN Phinma Corporation 9.0000 0.0000 0.00 21000 189020.00
PSE The Philippine Stock Exchange, Inc 189.9000 0.0000 0.00 20 3798.00
PX Philex Mining Corporation 3.2200 0.0000 0.00 838000 2705050.00
ROCK Rockwell Land Corporation 1.9400 0.0000 0.00 5000 9540.00
SLF Sun Life Financial, Inc. 1820.0000 0.0000 0.00 95 173355.00
SLI Sta. Lucia Land, Inc. 1.1200 0.0000 0.00 5000 5600.00
SMC2I San Miguel Corporation Series 2-I Pref. 74.7000 0.0000 0.00 100 7470.00
SPC SPC Power Corporation 5.2000 0.0000 0.00 160000 832021.00
SVC Services 1489.1500 -0.0400 0.00 0
T TKC Metals Corporation 0.9000 0.0000 0.00 46000 42240.00
TEL PLDT, Inc. 1420.0000 0.0000 0.00 14160 20043165.00
UBP Union Bank of the Philippines 66.0000 0.0000 0.00 16710 1104083.00
AC Ayala Corporation 905.5000 -0.5000 -0.06 29540 26704700.00
FPH First Phil. Holdings Corp. 64.9000 -0.0500 -0.08 5290 344057.00
PGOLD Puregold Price Club, Inc. 40.1500 -0.0500 -0.12 320000 12831295.00
SMC2F San Miguel Corporation Series 2-F Pref. 75.2000 -0.1000 -0.13 3440 258758.00
CEB Cebu Air, Inc. 65.9000 -0.1000 -0.15 111260 7340792.00
IPO iPeople, Inc. 12.4000 -0.0200 -0.16 100 1242.00
PIZZA Shakeys Pizza Asia Ventures, Inc. 11.3800 -0.0200 -0.18 3200 36748.00
IND Industrial 10807.9600 -29.7000 -0.27 0
EMP Emperador Inc. 6.9900 -0.0200 -0.29 400 2796.00
AEV Aboitiz Equity Ventures, Inc. 46.8500 -0.1500 -0.32 207900 9674960.00
JAS Jackstones, Inc. 3.0300 -0.0100 -0.33 9000 27270.00
ALL All Shares 4347.5600 -14.8400 -0.34 0
PSEI Philippine Stock Exchange Index 7116.8800 -24.3700 -0.34 0
URC Universal Robina Corporation 146.0000 -0.5000 -0.34 2331600 338406805.00
RWM Travellers Int'l. Hotel Group, Inc. 5.1800 -0.0200 -0.38 407000 2107646.00
LRW Leisure and Resorts World Corp.-Warrants 2.5000 -0.0100 -0.40 164000 406180.00
SMPH SM Prime Holdings, Inc. 34.3000 -0.1500 -0.44 501800 17186570.00
PRO Property 3540.4900 -15.9100 -0.45 0
GTCAP GT Capital Holdings, Inc. 736.5000 -3.5000 -0.47 10430 7665215.00
RLC Robinson Land Corporation 20.7500 -0.1000 -0.48 132800 2749465.00
AP Aboitiz Power Corporation 34.6000 -0.2000 -0.57 1199200 40817120.00
GMA7 GMA Network, Inc. 5.1700 -0.0300 -0.58 31600 163728.00
ALI Ayala Land, Inc. 40.3500 -0.2500 -0.62 736000 29652820.00
HDG Holding Firms 6840.7200 -43.0100 -0.62 0
FGEN First Gen Corporation 15.8800 -0.1000 -0.63 58600 933242.00
AGI Alliance Global Group, Inc. 11.8600 -0.0800 -0.67 866500 10191426.00
BPI Bank of the Philippine Islands 81.4500 -0.5500 -0.67 303550 24676238.00
ECP Easycall Comm. Phils., Inc. 14.5000 -0.1000 -0.68 22200 325696.00
CHIB China Banking Corporation 28.5000 -0.2000 -0.70 54100 1544900.00
TFHI Top Frontier Investment Holdings, Inc. 275.0000 -2.0000 -0.72 10 2750.00
MAXS Max's Group, Inc. 10.8200 -0.0800 -0.73 65600 709688.00
PNB Philippine National Bank 40.8000 -0.3000 -0.73 2100 85610.00
DNL D and L Industries, Inc. 10.7000 -0.0800 -0.74 1590800 17028020.00
MFC Manulife Financial Corporation 790.0000 -6.0000 -0.75 200 158050.00
COL COL Financial Group, Inc. 15.7000 -0.1200 -0.76 400 6302.00
MJC Manila Jockey Club, Inc. 5.1200 -0.0400 -0.78 1200 6142.00
ICT Int'l Container Terminal Services, Inc. 94.2500 -0.7500 -0.79 155030 14626573.00
PPC Pryce Corporation 5.8500 -0.0500 -0.85 1400 8240.00
SM SM Investments Corporation 860.0000 -8.0000 -0.92 8560 7338060.00
LRP Leisure and Resorts World Corp.-Pref 1.0200 -0.0100 -0.97 51000 52030.00
BLOOM Bloomberry Resorts Corporation 8.6100 -0.0900 -1.03 879900 7568201.00
RCB Rizal Commercial Banking Corp. 28.0000 -0.3000 -1.06 1800 50760.00
FNI Global Ferronickel Holdings, Inc. 1.8100 -0.0200 -1.09 344000 624850.00
DMC DMCI Holdings, Inc. 12.3600 -0.1400 -1.12 324000 3981360.00
VUL Vulcan Industrial and Mining Corporation 2.6500 -0.0300 -1.12 14802000 39410670.00
MWIDE Megawide Construction Corporation 16.8800 -0.2000 -1.17 313100 5321116.00
CPG Century Properties Group, Inc. 0.4150 -0.0050 -1.19 1260000 524450.00
PHES Phil. Estates Corporation 0.4150 -0.0050 -1.19 10000 4150.00
VITA Vitarich Corporation 1.6500 -0.0200 -1.20 726000 1197900.00
EW East West Banking Corporation 11.4000 -0.1400 -1.21 491500 5598010.00
FLI Filinvest Land, Inc. 1.4300 -0.0200 -1.38 4145000 5934770.00
MPI Metro Pacific Investments Corporation 4.9500 -0.0700 -1.39 3470100 17092950.00
HOUSE 8990 Holdings, Inc. 6.9300 -0.1000 -1.42 313100 2192590.00
SCC Semirara Mining and Power Corporation 27.5000 -0.4000 -1.43 391400 10710270.00
STR Starmalls, Inc. 6.0000 -0.0900 -1.48 49000 292959.00
M-O Mining and Oil 9266.7400 -143.1200 -1.52 0
SSI SSI Group, Inc. 2.5700 -0.0400 -1.53 8257000 21188210.00
ALCO Arthaland Corporation 0.6400 -0.0100 -1.54 6000 3740.00
CPM Century Peak Metals Holdings Corporation 1.9000 -0.0300 -1.55 506000 963560.00
PCOR Petron Corporation 8.3600 -0.1400 -1.65 373200 3125656.00
NIKL Nickel Asia Corporation 2.7500 -0.0500 -1.79 698000 1926300.00
IMI Integrated Micro-Electronics, Inc. 11.9800 -0.2200 -1.80 137500 1643804.00
GTPPB GT Capital Non-Voting Perpetual Pref "B" 881.5000 -18.5000 -2.06 50 44815.00
APC APC Group, Inc. 0.4450 -0.0100 -2.20 1670000 720450.00
ABA AbaCore Capital Holdings, Inc. 0.4400 -0.0100 -2.22 7280000 3250400.00
MRSGI Metro Retail Stores Group, Inc. 2.2000 -0.0500 -2.22 243000 537840.00
VVT Vivant Corporation 19.9800 -0.4700 -2.30 100 2100.00
PXP PXP Energy Corporation 16.1000 -0.4000 -2.42 2545100 42146802.00
MWC Manila Water Company, Inc. 25.8000 -0.6500 -2.46 511100 13296910.00
WEB Philweb Corporation 3.5600 -0.0900 -2.47 62000 220410.00
ATN ATN Holdings, Inc. "A" 1.1800 -0.0300 -2.48 3338000 3961220.00
ATNB ATN Holdings, Inc. "B" 1.1800 -0.0300 -2.48 1979000 2357290.00
APL Apollo Global Capital, Inc. 0.0390 -0.0010 -2.50 2400000 94200.00
MEG Megaworld Corporation 4.2600 -0.1100 -2.52 3896000 16650100.00
DIZ Dizon Copper Silver Mines, Inc. 7.2800 -0.1900 -2.54 2500 18276.00
WIN Wellex Industries, Inc. 0.2260 -0.0060 -2.59 130000 29490.00
H2O Philippine H2O Ventures Corporation 4.8600 -0.1300 -2.61 35000 174910.00
PNX Phoenix Petroleum Philippines, Inc. 10.5000 -0.3000 -2.78 3800 39120.00
CIC Concepcion Industrial Corporation 38.6000 -1.1500 -2.89 300 11580.00
MWP Megawide Const. Corp. - Perpetual Pref. 100.0000 -3.0000 -2.91 50 5000.00
BCOR Berjaya Philippines, Inc. 1.6500 -0.0500 -2.94 886000 1466530.00
SHLPH Pilipinas Shell Petroleum Corporation 51.9000 -1.6000 -2.99 186010 9823068.00
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1005.0000 -32.0000 -3.09 10 10050.00
CDC Cityland Development Corporation 0.8900 -0.0300 -3.26 8000 7140.00
NOW Now Corporation 5.2300 -0.1900 -3.51 2632600 13741012.00
SGI Solid Group, Inc. 1.3500 -0.0500 -3.57 1000 1350.00
STI STI Education Systems Holdings, Inc. 0.7900 -0.0300 -3.66 1985000 1566750.00
LOTO Pacific Online Systems Corporation 10.5600 -0.4200 -3.83 1000 10560.00
AR Abra Mining and Industrial Corp. 0.0023 -0.0001 -4.17 1358000000 3065700.00
SMC San Miguel Corporation 158.0000 -7.0000 -4.24 72560 11820185.00
MG Millenium Global Holdings, Inc. 0.1720 -0.0080 -4.44 190000 32680.00
RLT Philippine Realty and Holdings Corp. 0.4100 -0.0200 -4.65 30000 12300.00
PSB Philippine Savings Bank 70.0000 -3.6500 -4.96 2750 199026.00
ALHI Anchor Land Holdings, Inc. 10.1000 -1.7400 -14.70 200 2020.00