Stock Name Last Price % Change
CAT Central Azucarera De Tarlac 26.8000 23.50
CEI Crown Equities, Inc. 0.2550 16.97
OPMB Oriental Pet. and Minerals Corp. "B" 0.0120 9.09
BMM Bogo Medellin Milling Company 155.0000 8.39
PXP PXP Energy Corporation 3.9000 8.33
ORE Oriental Peninsula Resources Group, Inc. 1.0900 7.92
TBGI Transpacific Broadband Group Int'l. Inc. 1.9500 7.73
MVC Mabuhay Vinyl Corporation 3.5300 5.37
LRW Leisure and Resorts World Corp.-Warrants 2.4000 5.26
ATNB ATN Holdings, Inc. "B" 0.3200 4.92
LR Leisure and Resorts World Corporation 4.3200 4.85
APO Anglo-Philippine Holdings Corporation 1.1500 4.55
AGF AG Finance, Incorporated 4.5700 4.34
T TKC Metals Corporation 1.2800 4.07
DNA Philab Holdings Corp. 5.2000 4.00
UNI Unioil Resources and Holdings Co., Inc. 0.2900 3.57
NIKL Nickel Asia Corporation 6.0800 3.05
TECH Cirtek Holdings Philippines Corporation 32.5000 2.85
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1600 2.56
NRCP National Reinsurance Corp. of the Phils. 0.9600 2.13
CROWN Crown Asia Chemicals Corporation 1.9700 2.07
SSI SSI Group, Inc. 4.2200 1.93
RLT Philippine Realty and Holdings Corp. 0.5300 1.92
OM Omico Corporation 0.5500 1.85
LBC LBC Express Holdings, Inc. 15.5000 1.84
BSC Basic Energy Corporation 0.2440 1.67
MARC Marcventures Holdings, Inc. 1.8800 1.62
ABSP ABS-CBN Holdings Corporation "PDR" 41.2000 1.60
FPI Forum Pacific, Inc. 0.2030 1.50
CEB Cebu Air, Inc. 102.5000 1.49
V Vantage Equities, Inc. 1.3900 1.46
ELI Empire East Land Holdings, Inc. 0.7000 1.45
BCOR Berjaya Philippines, Inc. 5.1000 1.39
VVT Vivant Corporation 32.8000 1.39
X Xurpas Inc. 6.0200 1.35
TUGS Harbor Star Shipping Services, Inc. 2.4400 1.24
APX Apex Mining Company, Inc. 1.6600 1.22
COSCO Cosco Capital, Inc. 7.6100 1.20
IS Island Information and Technology, Inc. 0.1770 1.14
SUN Suntrust Home Developers, Inc. 0.8900 1.14
PHEN PHINMA Energy Corporation 1.8000 1.12
SMC2C San Miguel Corporation Series 2-C Pref. 81.0000 1.12
SPM Seafront Resources Corporation 2.7800 1.09
PIP Pepsi-Cola Products Philippines, Inc. 2.9000 1.05
RRHI Robinsons Retail Holdings, Inc. 88.9000 1.02
URC Universal Robina Corporation 150.0000 1.01
PX Philex Mining Corporation 8.4200 0.96
AP Aboitiz Power Corporation 39.4000 0.90
MACAY Macay Holdings, Inc. 23.0000 0.88
CPM Century Peak Metals Holdings Corporation 1.2200 0.83
MBT Metropolitan Bank and Trust Company 87.8000 0.80
H2O Philippine H2O Ventures Corporation 7.8500 0.77
RCB Rizal Commercial Banking Corp. 53.0000 0.76
ISM ISM Communications Corporation 1.3700 0.74
ICT Int'l Container Terminal Services, Inc. 105.0000 0.67
PSB Philippine Savings Bank 88.2000 0.63
RWM Travellers Int'l. Hotel Group, Inc. 3.4600 0.58
ROCK Rockwell Land Corporation 1.7900 0.56
WLCON Wilcon Depot 8.9000 0.56
NI NiHAO Minerals Resources Int'l, Inc. 1.8400 0.55
MAXS Max's Group, Inc. 18.6000 0.54
CHP Cemex Holdings Philippines, Inc. 5.6900 0.53
FEU Far Eastern University, Inc. 975.0000 0.52
VITA Vitarich Corporation 2.0700 0.49
EDC Energy Development Corporation 6.9000 0.44
DAVIN Da Vinci Capital Holdings, Inc. 5.4200 0.37
WEB Philweb Corporation 9.4900 0.32
BEL Belle Corporation 3.5800 0.28
ANI AgriNurture, Inc. 9.1600 0.22
SBS SBS Philippines Corporation 5.9200 0.17
VLL Vista Land and Lifescapes, Inc. 6.0000 0.17
PIZZA Shakeys Pizza Asia Ventures, Inc. 12.5600 0.16
SHLPH Pilipinas Shell Petroleum Corporation 65.4000 0.15
MER Manila Electric Company 277.4000 0.14
BPI Bank of the Philippine Islands 105.0000 0.10
FPH First Phil. Holdings Corp. 67.1000 0.07
IND Industrial 11065.9600 0.06
ABA AbaCore Capital Holdings, Inc. 0.3650 0.00
ACE Acesite (Phils.) Hotel Corp. 1.6700 0.00
ANS A. Soriano Corporation 7.0200 0.00
APC APC Group, Inc. 0.6200 0.00
APL Apollo Global Capital, Inc. 0.0400 0.00
BHI Boulevard Holdings, Inc. 0.0760 0.00
BKR Bright Kindle Res. and Investments, Inc. 1.3000 0.00
CDC Cityland Development Corporation 1.5300 0.00
CIC Concepcion Industrial Corporation 64.0000 0.00
COAL Coal Asia Holdings, Inc. 0.3850 0.00
CYBR Cyber Bay Corporation 0.5000 0.00
DMPL Del Monte Pacific Limited 11.2400 0.00
EEI EEI Corporation 13.3000 0.00
FAF First Abacus Financial Holdings Corp. 0.6500 0.00
FGEN First Gen Corporation 17.1000 0.00
FNI Global Ferronickel Holdings, Inc. 2.4900 0.00
GMA7 GMA Network, Inc. 6.1500 0.00
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1010.0000 0.00
HOUSE 8990 Holdings, Inc. 5.3700 0.00
IPM IPM Holdings, Inc. 8.6500 0.00
LAND City and Land Developers, Inc. 1.3400 0.00
LC Lepanto Consolidated Mining Co. "A" 0.1800 0.00
LIHC Lodestar Investment Hldgs Corp. 0.9100 0.00
LPZ Lopez Holdings Corporation 7.0000 0.00
MB Manila Bulletin Publishing Corp. 0.5600 0.00
MED MEDCO Holdings, Inc. 0.6900 0.00
MPI Metro Pacific Investments Corporation 6.7000 0.00
MRSGI Metro Retail Stores Group, Inc. 4.2300 0.00
MWC Manila Water Company, Inc. 31.6000 0.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0110 0.00
OV The Philodrill Corporation 0.0120 0.00
PBB Philippine Business Bank 13.2000 0.00
PCOR Petron Corporation 9.5300 0.00
PLC Premium Leisure Corp. 1.6000 0.00
PRMX Primex Corporation 4.7000 0.00
SFI Swift Foods, Inc. 0.1450 0.00
SLF Sun Life Financial, Inc. 1800.0000 0.00
SMC2B San Miguel Corporation Series 2-B Pref. 77.0000 0.00
SMC2G San Miguel Corporation Series 2-G Pref. 79.9000 0.00
SMC2H San Miguel Corporation Series 2-H Pref. 79.5000 0.00
STI STI Education Systems Holdings, Inc. 1.4000 0.00
STR Starmalls, Inc. 7.5000 0.00
TFHI Top Frontier Investment Holdings, Inc. 302.6000 0.00
UBP Union Bank of the Philippines 86.4000 0.00
VUL Vulcan Industrial and Mining Corporation 1.0000 0.00
ZHI Zeus Holdings, Inc. 0.2330 0.00
FGENF First Gen Corporation - Preferred 112.1000 -0.09
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 524.0000 -0.10
PGOLD Puregold Price Club, Inc. 48.0000 -0.10
ABS ABS-CBN Corporation 41.7500 -0.12
CNPF Century Pacific Food, Inc. 16.8000 -0.12
HLCM Holcim Philippines, Inc. 12.5800 -0.16
CLI Cebu Landmasters, Inc. 5.0200 -0.20
LTG LT Group, Inc. 17.3400 -0.23
SM SM Investments Corporation 828.0000 -0.24
PNB Philippine National Bank 61.0000 -0.25
PSE The Philippine Stock Exchange, Inc 241.0000 -0.25
EAGLE EAGLE CEMENT CORPORATION 15.1000 -0.26
FDC Filinvest Development Corporation 7.7500 -0.26
FIN Financials 2006.8000 -0.28
BDO BDO Unibank, Inc. 130.2000 -0.31
PF San Miguel Pure Foods Company Inc. 312.0000 -0.32
SVC Services 1705.3900 -0.37
HVN Golden Haven Memorial Park, Inc. 15.9000 -0.38
GLO Globe Telecom, Inc. 2048.0000 -0.39
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1015.0000 -0.39
CHIB China Banking Corporation 35.3500 -0.42
NOW Now Corporation 2.3200 -0.43
ARA Araneta Properties, Inc. 2.2600 -0.44
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1015.0000 -0.49
PNX Phoenix Petroleum Philippines, Inc. 12.0000 -0.50
DMC DMCI Holdings, Inc. 15.6200 -0.51
LOTO Pacific Online Systems Corporation 11.2000 -0.53
ALL All Shares 4734.8400 -0.55
BCB Benguet Corporation "B" 1.8000 -0.55
EMP Emperador Inc. 7.2400 -0.55
DFNN DFNN, Inc. 8.8000 -0.56
PPC Pryce Corporation 7.0600 -0.56
SEVN Philippine Seven Corporation 176.9000 -0.56
PHN Phinma Corporation 10.0200 -0.60
SHNG Shang Properties, Inc. 3.1900 -0.62
SGI Solid Group, Inc. 1.5900 -0.63
SPC SPC Power Corporation 4.5800 -0.65
AUB Asia United Bank Corporation 59.3000 -0.67
ALI Ayala Land, Inc. 42.9500 -0.69
PSEI Philippine Stock Exchange Index 8016.7300 -0.69
DIZ Dizon Copper Silver Mines, Inc. 8.3600 -0.71
AGI Alliance Global Group, Inc. 13.6000 -0.73
AEV Aboitiz Equity Ventures, Inc. 73.4500 -0.74
DNL D and L Industries, Inc. 10.0000 -0.79
M-O Mining and Oil 12759.1500 -0.82
MJC Manila Jockey Club, Inc. 2.3500 -0.84
AC Ayala Corporation 900.0000 -0.88
2GO 2GO Group, Inc. 20.8000 -0.95
HDG Holding Firms 7831.4200 -0.96
POPI Prime Orion Philippines, Inc. 2.0700 -0.96
FMETF First Metro Philippine Equity ETF 120.8000 -0.98
PRO Property 3789.3800 -0.98
SMPH SM Prime Holdings, Inc. 34.4500 -1.01
IDC Italpinas Development Corporation 3.8200 -1.04
MRP Melco Resorts and Entertainment (Philippines) Corporation 8.6000 -1.04
SMC San Miguel Corporation 99.3500 -1.05
FLI Filinvest Land, Inc. 1.8600 -1.06
COL COL Financial Group, Inc. 15.9600 -1.12
RFM RFM Corporation 4.2800 -1.15
BLOOM Bloomberry Resorts Corporation 9.8300 -1.21
JFC Jollibee Foods Corporation 235.2000 -1.26
CHI Cebu Holdings, Inc. 5.2500 -1.32
ACR Alsons Consolidated Resources, Inc. 1.3700 -1.44
CLC Chelsea Logistics Holdings Corp. 10.2600 -1.54
DD DoubleDragon Properties Corp. 43.8000 -1.57
ATN ATN Holdings, Inc. "A" 0.3100 -1.59
TEL PLDT, Inc. 1732.0000 -1.59
MEG Megaworld Corporation 4.9200 -1.60
AT Atlas Cons. Mining and Dev't Corp. 4.9000 -1.61
PERC Petroenergy Resources Corporation 7.3200 -1.61
PMPC Panasonic Manufacturing Phils. Corp. 10.6800 -1.66
GMAP GMA Holdings, Inc. "PDR" 5.8100 -1.69
MRC MRC Allied, Inc. 0.2750 -1.79
GERI Global-Estate Resorts, Inc. 1.6400 -1.80
EW East West Banking Corporation 32.5000 -1.81
GEO GEOGRACE Resources Philippines, Inc. 0.2700 -1.82
CPG Century Properties Group, Inc. 0.5200 -1.89
SECB Security Bank Corporation 256.0000 -1.92
SSP SFA Semicon Philippines Corporation 2.5400 -1.93
MWIDE Megawide Construction Corporation 17.9600 -1.97
SLI Sta. Lucia Land, Inc. 0.9900 -1.98
IRC IRC Properties, Inc. 0.9700 -2.02
CA Concrete Aggregates Corp. "A" 70.0000 -2.10
ION Ionics, Inc. 1.8400 -2.13
GTCAP GT Capital Holdings, Inc. 1145.0000 -2.22
MAC Macroasia Corporation 10.9400 -2.32
MBC Manila Broadcasting Company 20.5000 -2.38
FOOD Alliance Select Foods Int'l, Inc. 0.8100 -2.41
GSMI Ginebra San Miguel Inc. 14.5000 -2.55
PTC Philippine Trust Company 112.0000 -2.61
SCC Semirara Mining and Power Corporation 170.0000 -2.69
RLC Robinson Land Corporation 22.8500 -2.77
LSC Lorenzo Shipping Corporation 1.5600 -3.11
WPI Waterfront Philippines, Inc. 1.2400 -3.13
IMP Imperial Resources, Inc. "A" 3.0600 -3.16
AR Abra Mining and Industrial Corp. 0.0028 -3.45
BRN A Brown Company, Inc. 1.2800 -3.76
ROX Roxas Holdings, Inc. 4.2500 -4.06
ABG Asiabest Group International, Inc. 24.0000 -4.19
ALCO Arthaland Corporation 0.9100 -4.21
PA Pacifica, Inc. 0.0440 -4.35
IMI Integrated Micro-Electronics, Inc. 13.2000 -4.62
JGS JG Summit Holdings, Inc. 69.5000 -4.79
JOH Jolliville Holdings Corporation 5.0000 -5.30
PHES Phil. Estates Corporation 0.5300 -5.36
WIN Wellex Industries, Inc. 0.2010 -6.51
MG Millenium Global Holdings, Inc. 0.2500 -10.71