Stock Name Last Price % Change
LMG LMG Chemicals Corporation 4.7700 12.24
FJP F and J Prince Holdings Corp. "A" 5.7500 11.22
MAC Macroasia Corporation 14.0800 7.32
PXP PXP Energy Corporation 5.5700 5.29
IMI Integrated Micro-Electronics, Inc. 19.0200 5.08
TECH Cirtek Holdings Philippines Corporation 38.7500 4.73
BLOOM Bloomberry Resorts Corporation 10.6600 4.72
TFC PTFC Redevelopment Corporation 30.0000 4.71
AGI Alliance Global Group, Inc. 15.7000 4.39
WIN Wellex Industries, Inc. 0.2000 4.08
CPG Century Properties Group, Inc. 0.5300 3.92
REG Republic Glass Holdings Corp. 2.6600 3.91
ANI AgriNurture, Inc. 9.6400 3.66
CHI Cebu Holdings, Inc. 5.5000 3.58
TUGS Harbor Star Shipping Services, Inc. 2.3600 3.51
RWM Travellers Int'l. Hotel Group, Inc. 3.7400 3.03
PIZZA Shakeys Pizza Asia Ventures, Inc. 13.3000 2.94
NIKL Nickel Asia Corporation 7.8000 2.90
BKR Bright Kindle Res. and Investments, Inc. 1.9000 2.70
APL Apollo Global Capital, Inc. 0.0400 2.56
JGS JG Summit Holdings, Inc. 75.9500 2.50
PNX Phoenix Petroleum Philippines, Inc. 13.0400 2.35
DD DoubleDragon Properties Corp. 42.9500 2.26
MEG Megaworld Corporation 5.3100 2.12
SBS SBS Philippines Corporation 5.9900 2.04
SGI Solid Group, Inc. 1.5100 2.03
VUL Vulcan Industrial and Mining Corporation 1.0100 2.02
LR Leisure and Resorts World Corporation 4.6000 2.00
GLO Globe Telecom, Inc. 2070.0000 1.97
PGOLD Puregold Price Club, Inc. 52.0000 1.96
STI STI Education Systems Holdings, Inc. 1.5600 1.96
ORE Oriental Peninsula Resources Group, Inc. 1.0600 1.92
MRSGI Metro Retail Stores Group, Inc. 4.3800 1.86
VLL Vista Land and Lifescapes, Inc. 6.4000 1.75
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 525.0000 1.74
PCOR Petron Corporation 10.6000 1.73
RLC Robinson Land Corporation 26.6500 1.72
BRN A Brown Company, Inc. 1.2200 1.67
BC Benguet Corporation "A" 1.8600 1.64
X Xurpas Inc. 5.8800 1.55
ATNB ATN Holdings, Inc. "B" 0.3350 1.52
PPC Pryce Corporation 6.7000 1.52
POPI Prime Orion Philippines, Inc. 2.1000 1.45
CPM Century Peak Metals Holdings Corporation 1.4100 1.44
GTCAP GT Capital Holdings, Inc. 1166.0000 1.39
SFI Swift Foods, Inc. 0.1460 1.39
EEI EEI Corporation 14.9000 1.36
MRC MRC Allied, Inc. 0.3750 1.35
PRMX Primex Corporation 6.0500 1.34
CDC Cityland Development Corporation 1.5500 1.31
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1025.0000 1.28
COAL Coal Asia Holdings, Inc. 0.4000 1.27
ARA Araneta Properties, Inc. 2.4800 1.25
SMC2B San Miguel Corporation Series 2-B Pref. 76.4000 1.19
ANS A. Soriano Corporation 6.9900 1.16
COL COL Financial Group, Inc. 16.1000 1.13
PSB Philippine Savings Bank 90.0000 1.12
PRO Property 3967.0300 1.11
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1060.0000 1.05
MPI Metro Pacific Investments Corporation 6.9500 1.02
HDG Holding Firms 8142.8200 1.01
SMPH SM Prime Holdings, Inc. 34.8500 1.01
ALI Ayala Land, Inc. 45.5000 1.00
CLI Cebu Landmasters, Inc. 5.0900 0.99
EMP Emperador Inc. 7.3000 0.97
AC Ayala Corporation 944.0000 0.96
MWIDE Megawide Construction Corporation 17.2400 0.94
WLCON Wilcon Depot 8.9500 0.90
ICT Int'l Container Terminal Services, Inc. 105.5000 0.86
CEI Crown Equities, Inc. 0.2370 0.85
MJC Manila Jockey Club, Inc. 2.3800 0.85
SM SM Investments Corporation 855.0000 0.83
MRP Melco Resorts and Entertainment (Philippines) Corporation 8.2500 0.73
SECB Security Bank Corporation 249.2000 0.73
SVC Services 1720.2000 0.73
LSC Lorenzo Shipping Corporation 1.4200 0.71
EDC Energy Development Corporation 7.3000 0.69
PSEI Philippine Stock Exchange Index 8219.3200 0.68
STR Starmalls, Inc. 7.3500 0.68
FMETF First Metro Philippine Equity ETF 124.4000 0.65
WEB Philweb Corporation 9.6000 0.63
ECP Easycall Comm. Phils., Inc. 3.2500 0.62
MARC Marcventures Holdings, Inc. 2.0400 0.49
ALL All Shares 4854.0400 0.48
FLI Filinvest Land, Inc. 2.1600 0.47
HLCM Holcim Philippines, Inc. 13.0000 0.46
VITA Vitarich Corporation 2.2700 0.44
BSC Basic Energy Corporation 0.2340 0.43
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1016.0000 0.40
SSP SFA Semicon Philippines Corporation 2.7300 0.37
GMAP GMA Holdings, Inc. "PDR" 5.7800 0.35
AUB Asia United Bank Corporation 59.8000 0.34
CIC Concepcion Industrial Corporation 64.2000 0.31
BEL Belle Corporation 3.8300 0.26
PNB Philippine National Bank 60.5000 0.17
PSE The Philippine Stock Exchange, Inc 238.0000 0.17
GPH Grand Plaza Hotel Corporation 13.3200 0.15
ABSP ABS-CBN Holdings Corporation "PDR" 40.7500 0.12
CNPF Century Pacific Food, Inc. 17.2800 0.12
LTG LT Group, Inc. 17.2600 0.12
DIZ Dizon Copper Silver Mines, Inc. 8.7200 0.11
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1029.0000 0.10
CEB Cebu Air, Inc. 112.0000 0.09
DDPR DoubleDragon Properties Corp. Pref. 105.2000 0.09
BDO BDO Unibank, Inc. 129.9000 0.08
URC Universal Robina Corporation 150.1000 0.07
SMC2I San Miguel Corporation Series 2-I Pref. 79.1000 0.06
IND Industrial 11341.1600 0.04
ABA AbaCore Capital Holdings, Inc. 0.3550 0.00
AEV Aboitiz Equity Ventures, Inc. 73.5000 0.00
ALHI Anchor Land Holdings, Inc. 8.0000 0.00
APO Anglo-Philippine Holdings Corporation 1.0900 0.00
AR Abra Mining and Industrial Corp. 0.0026 0.00
ATN ATN Holdings, Inc. "A" 0.3400 0.00
ELI Empire East Land Holdings, Inc. 0.6900 0.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1500 0.00
FDC Filinvest Development Corporation 7.8300 0.00
FOOD Alliance Select Foods Int'l, Inc. 0.8000 0.00
GEO GEOGRACE Resources Philippines, Inc. 0.2700 0.00
GERI Global-Estate Resorts, Inc. 1.5600 0.00
GLOPP Globe Telecom, Inc. - Perpetual Pref. 516.0000 0.00
ION Ionics, Inc. 1.9000 0.00
IPM IPM Holdings, Inc. 8.4000 0.00
LC Lepanto Consolidated Mining Co. "A" 0.1820 0.00
LIHC Lodestar Investment Hldgs Corp. 0.8900 0.00
MA Manila Mining Corporation "A" 0.0110 0.00
MED MEDCO Holdings, Inc. 0.7000 0.00
MER Manila Electric Company 270.6000 0.00
MFC Manulife Financial Corporation 910.0000 0.00
MG Millenium Global Holdings, Inc. 0.2300 0.00
MWP Megawide Const. Corp. - Perpetual Pref. 108.0000 0.00
NRCP National Reinsurance Corp. of the Phils. 0.9100 0.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 0.00
OV The Philodrill Corporation 0.0120 0.00
PA Pacifica, Inc. 0.0500 0.00
PAL PAL Holdings Inc. 5.1800 0.00
PBC Philippine Bank of Communications 25.0000 0.00
PF San Miguel Pure Foods Company Inc. 310.0000 0.00
PHA Premiere Horizon Alliance Corporation 0.4000 0.00
PHEN PHINMA Energy Corporation 1.8000 0.00
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1119.0000 0.00
ROX Roxas Holdings, Inc. 4.3800 0.00
SEVN Philippine Seven Corporation 170.0000 0.00
SHNG Shang Properties, Inc. 3.1500 0.00
SLI Sta. Lucia Land, Inc. 1.0500 0.00
SMC2E San Miguel Corporation Series 2-E Pref. 78.1000 0.00
SMC2H San Miguel Corporation Series 2-H Pref. 79.0000 0.00
SPM Seafront Resources Corporation 2.6500 0.00
TEL PLDT, Inc. 1660.0000 0.00
V Vantage Equities, Inc. 1.3200 0.00
FIN Financials 1982.8600 -0.07
SHLPH Pilipinas Shell Petroleum Corporation 68.5500 -0.07
FGEN First Gen Corporation 18.9400 -0.11
ABS ABS-CBN Corporation 40.6500 -0.12
AP Aboitiz Power Corporation 41.1000 -0.12
SMC2F San Miguel Corporation Series 2-F Pref. 81.0000 -0.12
DMC DMCI Holdings, Inc. 15.9000 -0.13
LBC LBC Express Holdings, Inc. 15.5000 -0.13
CHIB China Banking Corporation 35.9500 -0.14
H2O Philippine H2O Ventures Corporation 7.1900 -0.14
EW East West Banking Corporation 31.9000 -0.16
MWC Manila Water Company, Inc. 30.9500 -0.16
IPO iPeople, Inc. 12.0000 -0.17
LFM Liberty Flour Mills, Inc. 59.4000 -0.17
MBT Metropolitan Bank and Trust Company 87.6000 -0.17
UBP Union Bank of the Philippines 86.6000 -0.17
JOH Jolliville Holdings Corporation 5.0000 -0.20
M-O Mining and Oil 13926.2800 -0.22
COSCO Cosco Capital, Inc. 8.2200 -0.24
EAGLE EAGLE CEMENT CORPORATION 15.3200 -0.26
FPH First Phil. Holdings Corp. 68.0000 -0.29
MVC Mabuhay Vinyl Corporation 3.3400 -0.30
GMA7 GMA Network, Inc. 6.0800 -0.33
PIP Pepsi-Cola Products Philippines, Inc. 3.0000 -0.33
LRW Leisure and Resorts World Corp.-Warrants 2.5800 -0.39
PHN Phinma Corporation 9.9600 -0.40
MACAY Macay Holdings, Inc. 23.1000 -0.43
PMPC Panasonic Manufacturing Phils. Corp. 12.0000 -0.50
SMC2G San Miguel Corporation Series 2-G Pref. 78.5000 -0.51
CROWN Crown Asia Chemicals Corporation 1.9200 -0.52
DMPL Del Monte Pacific Limited 11.5400 -0.52
ROCK Rockwell Land Corporation 1.7900 -0.56
BPI Bank of the Philippine Islands 102.0000 -0.58
PERC Petroenergy Resources Corporation 6.7600 -0.59
RCB Rizal Commercial Banking Corp. 49.9000 -0.60
SPC SPC Power Corporation 4.5000 -0.66
LAND City and Land Developers, Inc. 1.3300 -0.75
SCC Semirara Mining and Power Corporation 46.1500 -0.75
PBB Philippine Business Bank 13.1000 -0.76
BCOR Berjaya Philippines, Inc. 5.1100 -0.78
JFC Jollibee Foods Corporation 242.0000 -0.82
PTC Philippine Trust Company 119.0000 -0.83
SMC San Miguel Corporation 97.2000 -0.87
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109.0000 -0.91
CYBR Cyber Bay Corporation 0.4850 -1.02
MBC Manila Broadcasting Company 19.1000 -1.04
PX Philex Mining Corporation 8.4500 -1.05
IRC IRC Properties, Inc. 0.9300 -1.06
SSI SSI Group, Inc. 4.6400 -1.07
IDC Italpinas Development Corporation 4.5000 -1.10
SUN Suntrust Home Developers, Inc. 0.8600 -1.15
RRHI Robinsons Retail Holdings, Inc. 93.9000 -1.16
NOW Now Corporation 2.5100 -1.18
DFNN DFNN, Inc. 7.4800 -1.19
AT Atlas Cons. Mining and Dev't Corp. 4.9200 -1.20
IS Island Information and Technology, Inc. 0.1640 -1.20
MHC Mabuhay Holdings Corporation 0.4100 -1.20
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 520.5000 -1.23
PLC Premium Leisure Corp. 1.6100 -1.23
BHI Boulevard Holdings, Inc. 0.0740 -1.33
CLC Chelsea Logistics Holdings Corp. 10.4000 -1.33
ACR Alsons Consolidated Resources, Inc. 1.4300 -1.38
ISM ISM Communications Corporation 1.3200 -1.49
FNI Global Ferronickel Holdings, Inc. 2.6100 -1.51
CHP Cemex Holdings Philippines, Inc. 5.8000 -1.53
2GO 2GO Group, Inc. 21.9500 -1.57
DAVIN Da Vinci Capital Holdings, Inc. 6.1000 -1.61
TFHI Top Frontier Investment Holdings, Inc. 294.0000 -1.67
CEU Centro Escolar University 9.1400 -1.72
HI House of Investments, Inc. 7.8600 -1.75
ZHI Zeus Holdings, Inc. 0.2200 -1.79
APX Apex Mining Company, Inc. 1.6400 -1.80
DNA Philab Holdings Corp. 4.9000 -1.80
SMC2C San Miguel Corporation Series 2-C Pref. 80.5000 -1.84
ALCO Arthaland Corporation 1.0500 -1.87
AGF AG Finance, Incorporated 4.7000 -1.88
DNL D and L Industries, Inc. 10.1000 -1.94
RLT Philippine Realty and Holdings Corp. 0.4900 -2.00
AB Atok-Big Wedge Company, Inc. 13.2000 -2.08
IMP Imperial Resources, Inc. "A" 2.9800 -2.30
WPI Waterfront Philippines, Inc. 1.2600 -2.33
VMC Victorias Milling Company, Inc. 3.7500 -2.34
T TKC Metals Corporation 1.2000 -2.44
VVT Vivant Corporation 26.5000 -2.48
GSMI Ginebra San Miguel Inc. 14.3000 -2.79
HOUSE 8990 Holdings, Inc. 4.9900 -2.92
MAXS Max's Group, Inc. 19.9000 -2.93
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 103.5000 -3.09
PRIM Prime Media Holdings, Inc. 0.9400 -3.09
LPZ Lopez Holdings Corporation 6.7500 -3.30
APC APC Group, Inc. 0.5700 -3.39
HVN Golden Haven Memorial Park, Inc. 17.9600 -3.44
ACE Acesite (Phils.) Hotel Corp. 1.6000 -3.61
UPM United Paragon Mining Corporation 0.0079 -3.66
OM Omico Corporation 0.5200 -3.70
FFI Filipino Fund, Inc. 8.9500 -3.76
PHES Phil. Estates Corporation 0.5000 -3.85
ABG Asiabest Group International, Inc. 22.0000 -4.35
CAT Central Azucarera De Tarlac 20.6000 -4.63
JAS Jackstones, Inc. 3.2000 -4.78
NI NiHAO Minerals Resources Int'l, Inc. 1.7900 -4.97
MB Manila Bulletin Publishing Corp. 0.5600 -5.08
CA Concrete Aggregates Corp. "A" 80.0500 -5.82
OPMB Oriental Pet. and Minerals Corp. "B" 0.0130 -7.14
BLFI BDO Leasing and Finance, Inc. 4.0800
BMM Bogo Medellin Milling Company 120.1000
EURO Euro-Med Laboratories Phil., Inc. 1.7800
FPI Forum Pacific, Inc. 0.2020
I I-Remit, Inc. 1.7200
RFM RFM Corporation 4.3100
SLF Sun Life Financial, Inc. 1820.0000