Philippine Stocks Top Gainers

updated as of Friday, 17th of August 2018
Stock Name Last Difference Change Volume Value
VUL Vulcan Industrial and Mining Corporation 1.9100 0.3600 23.23 147884000
ABA AbaCore Capital Holdings, Inc. 0.3100 0.0300 10.71 24530000
OPMB Oriental Pet. and Minerals Corp. "B" 0.0140 0.0010 7.69 301000000
AC Ayala Corporation 999.0000 63.0000 6.73 301200
ECP Easycall Comm. Phils., Inc. 26.0000 1.3000 5.26 120400
IRC IRC Properties, Inc. 1.6000 0.0800 5.26 13615000
H2O Philippine H2O Ventures Corporation 5.2600 0.2600 5.20 1011700
ATN ATN Holdings, Inc. "A" 1.4300 0.0700 5.15 46418000
POPI Prime Orion Philippines, Inc. 2.9000 0.1200 4.32 3328000
TUGS Harbor Star Shipping Services, Inc. 4.1900 0.1700 4.23 5295000
CDC Cityland Development Corporation 1.0300 0.0400 4.04 34000
BRN A Brown Company, Inc. 1.0500 0.0400 3.96 6635000
MRSGI Metro Retail Stores Group, Inc. 3.0200 0.1100 3.78 1819000
HOUSE 8990 Holdings, Inc. 7.7900 0.2800 3.73 9083200
PERC Petroenergy Resources Corporation 4.2600 0.1500 3.65 49000
MRP Melco Resorts and Entertainment (Philippines) Corporation 7.0500 0.2400 3.52 3254200
PRIM Prime Media Holdings, Inc. 1.5300 0.0500 3.38 2694000
MER Manila Electric Company 363.0000 11.8000 3.36 193020
ICT Int'l Container Terminal Services, Inc. 89.9500 2.9000 3.33 556580
WIN Wellex Industries, Inc. 0.3400 0.0100 3.03 10290000
ATNB ATN Holdings, Inc. "B" 1.4200 0.0400 2.90 5483000
ALI Ayala Land, Inc. 42.5000 1.1000 2.66 6720900
SPC SPC Power Corporation 5.3300 0.1300 2.50 82700
SSI SSI Group, Inc. 2.2700 0.0500 2.25 7507000
CEI Crown Equities, Inc. 0.2310 0.0050 2.21 22300000
NIKL Nickel Asia Corporation 4.7500 0.1000 2.15 2282000
FLI Filinvest Land, Inc. 1.5000 0.0300 2.04 20340000
TEL PLDT, Inc. 1395.0000 27.0000 1.97 36155
PRO Property 3772.1300 69.0600 1.86 1133543656
HI House of Investments, Inc. 6.1900 0.1100 1.81 8000
EAGLE EAGLE CEMENT CORPORATION 15.8800 0.2800 1.79 565400
ELI Empire East Land Holdings, Inc. 0.6000 0.0100 1.69 19000
SMPH SM Prime Holdings, Inc. 36.0000 0.6000 1.69 13580100
JFC Jollibee Foods Corporation 271.2000 4.4000 1.65 985800
MRC MRC Allied, Inc. 0.6200 0.0100 1.64 24805000
MHC Mabuhay Holdings Corporation 0.6600 0.0100 1.54 7158000
MPI Metro Pacific Investments Corporation 4.8900 0.0700 1.45 11636000
HLCM Holcim Philippines, Inc. 7.3500 0.1000 1.38 6200
HDG Holding Firms 7469.3300 96.8600 1.31 1366819055
WPI Waterfront Philippines, Inc. 0.7800 0.0100 1.30 1477000
MBT Metropolitan Bank and Trust Company 74.7500 0.9500 1.29 1053600
BSC Basic Energy Corporation 0.2400 0.0030 1.27 830000
JGS JG Summit Holdings, Inc. 53.5000 0.6500 1.23 916850
AUB Asia United Bank Corporation 59.9500 0.7000 1.18 3660
FMETF First Metro Philippine Equity ETF 113.3000 1.3000 1.16 5580
APO Anglo-Philippine Holdings Corporation 0.9700 0.0100 1.04 10000
LTG LT Group, Inc. 17.5000 0.1800 1.04 3863700
SMC San Miguel Corporation 147.5000 1.5000 1.03 264060
LMG LMG Chemicals Corporation 5.0500 0.0500 1.00 10100
RLC Robinson Land Corporation 20.3000 0.2000 1.00 782400
AGI Alliance Global Group, Inc. 12.4000 0.1200 0.98 7247300
NOW Now Corporation 8.2800 0.0800 0.98 1358000
DD DoubleDragon Properties Corp. 26.7000 0.2500 0.95 115000
VLL Vista Land and Lifescapes, Inc. 6.3500 0.0600 0.95 5329400
SMC2I San Miguel Corporation Series 2-I Pref. 76.4000 0.7000 0.92 210
SVC Services 1512.1800 13.5500 0.90 751294177
PSEI Philippine Stock Exchange Index 7583.5200 66.1600 0.88 5542124366
CEB Cebu Air, Inc. 71.6500 0.6000 0.84 311230
MWC Manila Water Company, Inc. 25.2000 0.2000 0.80 87700
SFI Swift Foods, Inc. 0.1260 0.0010 0.80 110000
RWM Travellers Int'l. Hotel Group, Inc. 5.1000 0.0400 0.79 2750800
EEI EEI Corporation 10.5200 0.0800 0.77 16200
PSE The Philippine Stock Exchange, Inc 198.0000 1.5000 0.76 420
URC Universal Robina Corporation 134.0000 1.0000 0.75 484140
2GO 2GO Group, Inc. 14.0000 0.1000 0.72 10900
GPH Grand Plaza Hotel Corporation 11.1800 0.0800 0.72 100
GTCAP GT Capital Holdings, Inc. 895.0000 6.0000 0.67 117570
PHN Phinma Corporation 7.5500 0.0500 0.67 14500
I I-Remit, Inc. 1.5300 0.0100 0.66 24000
IND Industrial 10976.5500 70.6800 0.65 1055916607
IDC Italpinas Development Corporation 5.0500 0.0300 0.60 370700
IMI Integrated Micro-Electronics, Inc. 13.4000 0.0800 0.60 175000
SSP SFA Semicon Philippines Corporation 1.7400 0.0100 0.58 81000
PGOLD Puregold Price Club, Inc. 44.2500 0.2500 0.57 816100
STR Starmalls, Inc. 7.2400 0.0400 0.56 267300
TFHI Top Frontier Investment Holdings, Inc. 258.4000 1.4000 0.54 2190
CPM Century Peak Metals Holdings Corporation 2.0100 0.0100 0.50 671000
IMP Imperial Resources, Inc. "A" 2.0800 0.0100 0.48 14000
PBC Philippine Bank of Communications 21.4000 0.1000 0.47 500
ALL All Shares 4606.6900 21.2900 0.46 0
LPZ Lopez Holdings Corporation 4.4000 0.0200 0.46 1597000
CLI Cebu Landmasters, Inc. 4.5900 0.0200 0.44 148000
LRW Leisure and Resorts World Corp.-Warrants 2.3300 0.0100 0.43 170000
MAC Macroasia Corporation 19.6400 0.0800 0.41 374000
PNB Philippine National Bank 45.6000 0.1500 0.33 44100
CLC Chelsea Logistics Holdings Corp. 6.6800 0.0200 0.30 658200
AT Atlas Cons. Mining and Dev't Corp. 3.6100 0.0100 0.28 22000
COL COL Financial Group, Inc. 16.4200 0.0400 0.24 100
PX Philex Mining Corporation 4.1000 0.0100 0.24 456000
DDPR DoubleDragon Properties Corp. Pref. 100.7000 0.2000 0.20 8560
WEB Philweb Corporation 5.2400 0.0100 0.19 134000
COSCO Cosco Capital, Inc. 6.0500 0.0100 0.17 4935800
SECB Security Bank Corporation 199.0000 0.3000 0.15 178970
EW East West Banking Corporation 14.4800 0.0200 0.14 388700
ACE Acesite (Phils.) Hotel Corp. 1.4300 0.0000 0.00 50000
ALHI Anchor Land Holdings, Inc. 13.3800 0.0000 0.00 10500
ANI AgriNurture, Inc. 16.8400 0.0000 0.00 1064000
ANS A. Soriano Corporation 6.1000 0.0000 0.00 42800
AP Aboitiz Power Corporation 36.5000 0.0000 0.00 884200
APL Apollo Global Capital, Inc. 0.0440 0.0000 0.00 2600000
AR Abra Mining and Industrial Corp. 0.0026 0.0000 0.00 7000000 17600.00
ARA Araneta Properties, Inc. 1.9500 0.0000 0.00 50000
BEL Belle Corporation 3.1100 0.0000 0.00 119000
CIP Chemical Industries of the Phils. 230.0000 0.0000 0.00 20
COAL Coal Asia Holdings, Inc. 0.3000 0.0000 0.00 1010000
CPG Century Properties Group, Inc. 0.4500 0.0000 0.00 1130000
CROWN Crown Asia Chemicals Corporation 1.8400 0.0000 0.00 46000
DWC Discovery World Corporation 2.2300 0.0000 0.00 1000
EMP Emperador Inc. 7.3000 0.0000 0.00 457100
FEU Far Eastern University, Inc. 910.0000 0.0000 0.00 10
FFI Filipino Fund, Inc. 8.6500 0.0000 0.00 600
GERI Global-Estate Resorts, Inc. 1.2000 0.0000 0.00 218000
GLO Globe Telecom, Inc. 1970.0000 0.0000 0.00 29590
GMA7 GMA Network, Inc. 5.4800 0.0000 0.00 198900
GMAP GMA Holdings, Inc. "PDR" 5.2500 0.0000 0.00 140500
GTPPB GT Capital Non-Voting Perpetual Pref "B" 987.5000 0.0000 0.00 80
IPO iPeople, Inc. 12.3000 0.0000 0.00 8200
IS Island Information and Technology, Inc. 0.1290 0.0000 0.00 1760000
JAS Jackstones, Inc. 3.7200 0.0000 0.00 80000
LAND City and Land Developers, Inc. 0.9400 0.0000 0.00 100000
LC Lepanto Consolidated Mining Co. "A" 0.1240 0.0000 0.00 5930000
LCB Lepanto Consolidated Mining Co. "B" 0.1270 0.0000 0.00 550000
LSC Lorenzo Shipping Corporation 1.0500 0.0000 0.00 140000
MED MEDCO Holdings, Inc. 0.5600 0.0000 0.00 757000
MEG Megaworld Corporation 4.9400 0.0000 0.00 28973000
MWP Megawide Const. Corp. - Perpetual Pref. 102.5000 0.0000 0.00 80
NI NiHAO Minerals Resources Int'l, Inc. 1.1600 0.0000 0.00 97000
NRCP National Reinsurance Corp. of the Phils. 1.0000 0.0000 0.00 335000
OM Omico Corporation 0.5500 0.0000 0.00 15000
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 0.0000 0.00 400000
OV The Philodrill Corporation 0.0110 0.0000 0.00 14100000
PA Pacifica, Inc. 0.0370 0.0000 0.00 3000000
PIP Pepsi-Cola Products Philippines, Inc. 2.1700 0.0000 0.00 61000
PLC Premium Leisure Corp. 0.8600 0.0000 0.00 3328000
PRMX Primex Corporation 3.5900 0.0000 0.00 853000
RFM RFM Corporation 4.8000 0.0000 0.00 615000
ROCK Rockwell Land Corporation 2.0000 0.0000 0.00 113000
RRHI Robinsons Retail Holdings, Inc. 81.0500 0.0000 0.00 382710
SCC Semirara Mining and Power Corporation 30.0000 0.0000 0.00 5958700
SGI Solid Group, Inc. 1.5900 0.0000 0.00 44000
SGP Synergy Grid and Dev't Phils., Inc. 412.0000 0.0000 0.00 30
SHNG Shang Properties, Inc. 3.2000 0.0000 0.00 51000
SLI Sta. Lucia Land, Inc. 1.1400 0.0000 0.00 371000
SMC2B San Miguel Corporation Series 2-B Pref. 77.0000 0.0000 0.00 20
SMC2C San Miguel Corporation Series 2-C Pref. 80.5000 0.0000 0.00 1800
STI STI Education Systems Holdings, Inc. 1.0000 0.0000 0.00 4635000
TBGI Transpacific Broadband Group Int'l. Inc. 0.6700 0.0000 0.00 46279000
TFC PTFC Redevelopment Corporation 35.6500 0.0000 0.00 1600
UBP Union Bank of the Philippines 84.0000 0.0000 0.00 6160
WLCON Wilcon Depot 11.6600 0.0000 0.00 2291900
MWIDE Megawide Construction Corporation 18.8800 -0.0200 -0.11 1327700
SMC2F San Miguel Corporation Series 2-F Pref. 76.5000 -0.1000 -0.13 20000
M-O Mining and Oil 9886.9900 -14.5000 -0.15 308892766
FPH First Phil. Holdings Corp. 63.3500 -0.1000 -0.16 245320
PPC Pryce Corporation 6.2400 -0.0100 -0.16 2900
PNX Phoenix Petroleum Philippines, Inc. 11.9200 -0.0200 -0.17 100
PSB Philippine Savings Bank 88.3000 -0.1500 -0.17 10
SEVN Philippine Seven Corporation 111.0000 -0.2000 -0.18 3260
SBS SBS Philippines Corporation 8.2700 -0.0200 -0.24 2600
LR Leisure and Resorts World Corporation 3.8200 -0.0100 -0.26 656000
LBC LBC Express Holdings, Inc. 15.0000 -0.0400 -0.27 4700
PAX Paxys, Inc. 3.6900 -0.0100 -0.27 3000
SM SM Investments Corporation 927.5000 -2.5000 -0.27 358580
EDC Energy Development Corporation 7.0300 -0.0200 -0.28 4249900
PMPC Panasonic Manufacturing Phils. Corp. 6.8700 -0.0200 -0.29 45000
CHIB China Banking Corporation 32.6500 -0.1000 -0.31 63700
ROX Roxas Holdings, Inc. 3.2000 -0.0100 -0.31 10000
X Xurpas Inc. 2.9000 -0.0100 -0.34 1954000
CHI Cebu Holdings, Inc. 5.6600 -0.0200 -0.35 1400
SHLPH Pilipinas Shell Petroleum Corporation 56.2500 -0.2000 -0.35 212230
DAVIN Da Vinci Capital Holdings, Inc. 5.1000 -0.0200 -0.39 4800
CIC Concepcion Industrial Corporation 49.5000 -0.2000 -0.40 3000
GEO GEOGRACE Resources Philippines, Inc. 0.2100 -0.0010 -0.47 710000
CAT Central Azucarera De Tarlac 20.5000 -0.1000 -0.49 12600
PAL PAL Holdings Inc. 8.2000 -0.0400 -0.49 19800
FNI Global Ferronickel Holdings, Inc. 1.9800 -0.0100 -0.50 4513000
SMC2G San Miguel Corporation Series 2-G Pref. 75.2000 -0.4000 -0.53 37840
AEV Aboitiz Equity Ventures, Inc. 56.0000 -0.3500 -0.62 1193360
DIZ Dizon Copper Silver Mines, Inc. 7.4000 -0.0500 -0.67 20800
FDC Filinvest Development Corporation 6.9500 -0.0500 -0.71 51100
BLFI BDO Leasing and Finance, Inc. 2.7100 -0.0200 -0.73 5000
BLOOM Bloomberry Resorts Corporation 9.4300 -0.0700 -0.74 14338300
PIZZA Shakeys Pizza Asia Ventures, Inc. 13.3000 -0.1000 -0.75 20200
CNPF Century Pacific Food, Inc. 14.4800 -0.1200 -0.82 65600
ION Ionics, Inc. 2.2900 -0.0200 -0.87 614000
CHP Cemex Holdings Philippines, Inc. 3.2900 -0.0300 -0.90 34380000
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 495.0000 -5.0000 -1.00 20000
CA Concrete Aggregates Corp. "A" 75.0000 -0.8000 -1.06 80
APC APC Group, Inc. 0.4600 -0.0050 -1.08 5230000
PHES Phil. Estates Corporation 0.4500 -0.0050 -1.10 700000
PBB Philippine Business Bank 11.9600 -0.1400 -1.16 400
MA Manila Mining Corporation "A" 0.0082 -0.0001 -1.20 13000000
ABS ABS-CBN Corporation 24.5000 -0.3000 -1.21 35300
PHA Premiere Horizon Alliance Corporation 0.3900 -0.0050 -1.27 12390000
SUN Suntrust Home Developers, Inc. 0.7800 -0.0100 -1.27 3000
RCB Rizal Commercial Banking Corp. 29.5000 -0.4000 -1.34 5100
ALCO Arthaland Corporation 0.7300 -0.0100 -1.35 795000
FIN Financials 1796.6000 -26.1900 -1.44 917547142
BHI Boulevard Holdings, Inc. 0.0620 -0.0010 -1.59 80090000
ACR Alsons Consolidated Resources, Inc. 1.1900 -0.0200 -1.65 76000
MAXS Max's Group, Inc. 13.0800 -0.2200 -1.65 232400
VITA Vitarich Corporation 2.3900 -0.0400 -1.65 7869000
LOTO Pacific Online Systems Corporation 11.0000 -0.2000 -1.79 36500
GSMI Ginebra San Miguel Inc. 26.9000 -0.5000 -1.82 66700
APX Apex Mining Company, Inc. 1.5800 -0.0300 -1.86 2888000
T TKC Metals Corporation 1.0400 -0.0200 -1.89 155000
SLF Sun Life Financial, Inc. 1805.0000 -35.0000 -1.90 465
LRP Leisure and Resorts World Corp.-Pref 1.0200 -0.0200 -1.92 350000
RLT Philippine Realty and Holdings Corp. 0.4900 -0.0100 -2.00 3009000
ABSP ABS-CBN Holdings Corporation "PDR" 24.3000 -0.5000 -2.02 99700
GLOPP Globe Telecom, Inc. - Perpetual Pref. 490.6000 -10.4000 -2.08 20
BKR Bright Kindle Res. and Investments, Inc. 1.7800 -0.0400 -2.20 420000
BMM Bogo Medellin Milling Company 125.9000 -3.0000 -2.33 30
BDO BDO Unibank, Inc. 128.1000 -3.1000 -2.36 1372250
PXP PXP Energy Corporation 15.5200 -0.3800 -2.39 4222900
MJC Manila Jockey Club, Inc. 5.1800 -0.1300 -2.45 104800
PCOR Petron Corporation 8.9200 -0.2300 -2.51 643600
FGEN First Gen Corporation 15.4000 -0.4000 -2.53 641900
DMC DMCI Holdings, Inc. 11.3800 -0.3200 -2.74 3339100
DNL D and L Industries, Inc. 10.3000 -0.3000 -2.83 310500
FAF First Abacus Financial Holdings Corp. 0.6400 -0.0200 -3.03 30000
MVC Mabuhay Vinyl Corporation 3.2000 -0.1000 -3.03 13000
ABG Asiabest Group International, Inc. 33.1000 -1.0500 -3.07 261700
AB Atok-Big Wedge Company, Inc. 20.9000 -0.7000 -3.24 28900
SPM Seafront Resources Corporation 2.5900 -0.0900 -3.36 40000
ISM ISM Communications Corporation 3.0800 -0.1100 -3.45 16832000
BPI Bank of the Philippine Islands 89.5000 -3.3000 -3.56 3865270
SOC SOCResources, Inc. 0.7800 -0.0300 -3.70 42000
DFNN DFNN, Inc. 8.2600 -0.3400 -3.95 939400
PHEN PHINMA Energy Corporation 1.0700 -0.0500 -4.46 3862000
FOOD Alliance Select Foods Int'l, Inc. 1.0500 -0.0500 -4.55 21032000
MAH Metro Alliance Hold'gs and Eqts. "A" 2.0600 -0.1000 -4.63 413000
TECH Cirtek Holdings Philippines Corporation 40.0000 -1.9500 -4.65 515800
LIHC Lodestar Investment Hldgs Corp. 0.5700 -0.0300 -5.00 2613000
ZHI Zeus Holdings, Inc. 0.2090 -0.0110 -5.00 340000
MARC Marcventures Holdings, Inc. 1.3800 -0.0800 -5.48 3153000
ORE Oriental Peninsula Resources Group, Inc. 1.2000 -0.0700 -5.51 7552000
MG Millenium Global Holdings, Inc. 0.1820 -0.0110 -5.70 1570000
FGENG First Gen Corporation - Series G Pref. 104.0000 -7.9000 -7.06 1000
REG Republic Glass Holdings Corp. 2.6000 -0.2000 -7.14 60000
RCI Roxas and Company, Inc. 2.4500 -0.1900 -7.20 1214000
MACAY Macay Holdings, Inc. 12.5000 -1.0000 -7.41 400
HVN Golden Haven Memorial Park, Inc. 300.0000 -27.0000 -8.26 4720
FPI Forum Pacific, Inc. 0.2080 -0.0190 -8.37 100000
CAB Concrete Aggregates Corp. "B" 77.2500 -12.7500 -14.17 30
BCOR Berjaya Philippines, Inc. 6.4800 -2.0700 -24.21 5007200