Philippine Stocks Top Gainers

updated as of Monday, 11th of December 2017
Stock Name Last %
DWC Discovery World Corporation 4.1800 1.3900 49.82 2380000 9150920.00
TFC PTFC Redevelopment Corporation 34.4000 5.7500 20.07 100 3440.00
DNA Philab Holdings Corp. 3.8000 0.5800 18.01 552000 1934890.00
PRC Philippine Racing Club, Inc. 9.4000 1.4000 17.50 100 940.00
ECP Easycall Comm. Phils., Inc. 4.0000 0.5500 15.94 89000 356480.00
X Xurpas Inc. 4.1500 0.4000 10.67 6975000 28110140.00
AGF AG Finance, Incorporated 3.5100 0.3100 9.69 205000 676490.00
PMPC Panasonic Manufacturing Phils. Corp. 9.1800 0.7900 9.42 25800 227308.00
OPMB Oriental Pet. and Minerals Corp. "B" 0.0130 0.0010 8.33 6600000 85800.00
ION Ionics, Inc. 2.5000 0.1900 8.23 15549000 38437170.00
VUL Vulcan Industrial and Mining Corporation 0.8100 0.0600 8.00 6574000 5342880.00
MB Manila Bulletin Publishing Corp. 0.5600 0.0400 7.69 38000 20110.00
LIHC Lodestar Investment Hldgs Corp. 0.6600 0.0400 6.45 480000 306820.00
LRW Leisure and Resorts World Corp.-Warrants 3.0200 0.1700 5.96 2412000 7159250.00
TUGS Harbor Star Shipping Services, Inc. 4.9400 0.2700 5.78 11385000 55824890.00
HI House of Investments, Inc. 7.8800 0.4300 5.77 100 788.00
LR Leisure and Resorts World Corporation 4.6500 0.2500 5.68 9901000 45358560.00
MVC Mabuhay Vinyl Corporation 3.3500 0.1800 5.68 68000 224750.00
COL COL Financial Group, Inc. 15.9000 0.8000 5.30 5000 77890.00
LC Lepanto Consolidated Mining Co. "A" 0.1590 0.0080 5.30 7820000 1207980.00
LCB Lepanto Consolidated Mining Co. "B" 0.1590 0.0080 5.30 6890000 1074860.00
IMI Integrated Micro-Electronics, Inc. 18.9800 0.9400 5.21 944400 17565640.00
SEVN Philippine Seven Corporation 143.6000 6.4000 4.66 560 79876.00
CYBR Cyber Bay Corporation 0.4700 0.0200 4.44 20000 9200.00
PHA Premiere Horizon Alliance Corporation 0.3600 0.0150 4.35 360000 129650.00
CAT Central Azucarera De Tarlac 20.0000 0.8000 4.17 21800 442555.00
CHP Cemex Holdings Philippines, Inc. 4.7400 0.1800 3.95 3615000 17013560.00
PAL PAL Holdings Inc. 5.0000 0.1900 3.95 6000 30470.00
PIP Pepsi-Cola Products Philippines, Inc. 2.4900 0.0900 3.75 4000 9840.00
JAS Jackstones, Inc. 3.1800 0.1100 3.58 48000 147470.00
MAXS Max's Group, Inc. 18.5000 0.6400 3.58 57600 1053912.00
T TKC Metals Corporation 1.2100 0.0400 3.42 360000 429840.00
BDO BDO Unibank, Inc. 153.0000 5.0000 3.38 2458060 369017463.00
FLI Filinvest Land, Inc. 1.8600 0.0600 3.33 7156000 13248710.00
TECH Cirtek Holdings Philippines Corporation 43.5000 1.4000 3.33 520500 22395515.00
MWP Megawide Const. Corp. - Perpetual Pref. 109.6000 3.3000 3.10 200 21920.00
ARA Araneta Properties, Inc. 2.3900 0.0700 3.02 670000 1507220.00
GEO GEOGRACE Resources Philippines, Inc. 0.2420 0.0070 2.98 20000 4770.00
PSB Philippine Savings Bank 90.0000 2.5000 2.86 100 9000.00
DAVIN Da Vinci Capital Holdings, Inc. 5.5500 0.1500 2.78 20700 112150.00
ATNB ATN Holdings, Inc. "B" 0.3800 0.0100 2.70 300000 114000.00
STR Starmalls, Inc. 7.6800 0.2000 2.67 400 3104.00
DMC DMCI Holdings, Inc. 14.7000 0.3800 2.65 4436600 64399008.00
PGOLD Puregold Price Club, Inc. 50.5000 1.2000 2.43 598600 29950650.00
MACAY Macay Holdings, Inc. 21.5000 0.5000 2.38 6900 140710.00
MPI Metro Pacific Investments Corporation 6.5500 0.1500 2.34 18248300 118840613.00
PPC Pryce Corporation 6.7700 0.1500 2.27 300 2033.00
NIKL Nickel Asia Corporation 6.3600 0.1400 2.25 673600 4255871.00
ACR Alsons Consolidated Resources, Inc. 1.3700 0.0300 2.24 271000 369220.00
ORE Oriental Peninsula Resources Group, Inc. 0.9200 0.0200 2.22 95000 87300.00
GERI Global-Estate Resorts, Inc. 1.4200 0.0300 2.16 6461000 9218250.00
VITA Vitarich Corporation 1.9700 0.0400 2.07 1698000 3342120.00
MBT Metropolitan Bank and Trust Company 98.1000 1.9500 2.03 2993590 291662691.00
SSI SSI Group, Inc. 3.0800 0.0600 1.99 1289000 3985400.00
M-O Mining and Oil 11708.8200 226.4500 1.97 220497766
DNL D and L Industries, Inc. 11.7000 0.2200 1.92 3036000 34632960.00
BLOOM Bloomberry Resorts Corporation 10.7000 0.2000 1.90 17023600 181010646.00
PX Philex Mining Corporation 5.9100 0.1100 1.90 530600 3084689.00
MWIDE Megawide Construction Corporation 17.3200 0.3200 1.88 1590600 27549606.00
AP Aboitiz Power Corporation 39.3000 0.7000 1.81 1485600 57931700.00
SCC Semirara Mining and Power Corporation 37.6000 0.6500 1.76 4356100 163815590.00
SM SM Investments Corporation 997.0000 16.5000 1.68 374410 371887535.00
FIN Financials 2143.9000 33.5700 1.59 1195921617
ELI Empire East Land Holdings, Inc. 0.6600 0.0100 1.54 1411000 940030.00
ABS ABS-CBN Corporation 35.0000 0.5000 1.45 48100 1668480.00
HLCM Holcim Philippines, Inc. 11.5600 0.1600 1.40 7500 86936.00
BSC Basic Energy Corporation 0.2260 0.0030 1.35 4880000 1120610.00
GMAP GMA Holdings, Inc. "PDR" 5.4900 0.0700 1.29 139700 766957.00
RRHI Robinsons Retail Holdings, Inc. 94.0000 1.1500 1.24 536650 49966020.00
MRP Melco Resorts and Entertainment (Philippines) Corporation 7.3900 0.0900 1.23 10277700 75890755.00
PIZZA Shakeys Pizza Asia Ventures, Inc. 13.1600 0.1600 1.23 304200 4010210.00
NRCP National Reinsurance Corp. of the Phils. 0.8400 0.0100 1.20 1600000 1327120.00
ALI Ayala Land, Inc. 43.5000 0.5000 1.16 4521300 195777585.00
FNI Global Ferronickel Holdings, Inc. 2.6200 0.0300 1.16 1181000 3094510.00
AGI Alliance Global Group, Inc. 15.9000 0.1800 1.15 5955200 94526260.00
PHN Phinma Corporation 8.8400 0.1000 1.14 32100 273776.00
CPG Century Properties Group, Inc. 0.4800 0.0050 1.05 3300000 1572950.00
MA Manila Mining Corporation "A" 0.0100 0.0001 1.01 7000000 69600.00
AC Ayala Corporation 1040.0000 10.0000 0.97 520900 534024460.00
PXP PXP Energy Corporation 8.6000 0.0800 0.94 2191300 18935291.00
HDG Holding Firms 8500.2000 74.3200 0.88 1433237476
VLL Vista Land and Lifescapes, Inc. 5.7000 0.0500 0.88 3626900 20658892.00
CNPF Century Pacific Food, Inc. 16.1800 0.1400 0.87 1599800 25665146.00
CDC Cityland Development Corporation 1.1900 0.0100 0.85 52000 64910.00
SMPH SM Prime Holdings, Inc. 36.8000 0.3000 0.82 9446000 347398570.00
COSCO Cosco Capital, Inc. 7.4800 0.0600 0.81 2602900 19540370.00
ANI AgriNurture, Inc. 12.6000 0.1000 0.80 807000 10118772.00
PLC Premium Leisure Corp. 1.3000 0.0100 0.78 684000 882990.00
PRO Property 3897.1200 29.3200 0.76 937582892
ACE Acesite (Phils.) Hotel Corp. 1.4600 0.0100 0.69 8000 11680.00
LMG LMG Chemicals Corporation 4.4000 0.0300 0.69 275000 1217040.00
DIZ Dizon Copper Silver Mines, Inc. 7.3500 0.0500 0.68 7300 56565.00
PSEI Philippine Stock Exchange Index 8358.5700 53.8700 0.65 5850044118
FDC Filinvest Development Corporation 7.8500 0.0500 0.64 24100 188595.00
MARC Marcventures Holdings, Inc. 1.7100 0.0100 0.59 21000 36000.00
ALL All Shares 4885.4500 26.5900 0.55 0
SMC San Miguel Corporation 110.5000 0.6000 0.55 423240 46806109.00
EDC Energy Development Corporation 5.8000 0.0300 0.52 5856400 33968452.00
MG Millenium Global Holdings, Inc. 0.1980 0.0010 0.51 450000 86520.00
SMC2H San Miguel Corporation Series 2-H Pref. 78.5000 0.4000 0.51 2010 157794.00
BPI Bank of the Philippine Islands 104.0000 0.5000 0.48 825300 85293142.00
GTCAP GT Capital Holdings, Inc. 1180.0000 5.0000 0.43 34805 40960625.00
MEG Megaworld Corporation 5.2200 0.0200 0.38 18610700 97234179.00
HVN Golden Haven Memorial Park, Inc. 18.2000 0.0600 0.33 1300 23520.00
FMETF First Metro Philippine Equity ETF 126.2000 0.4000 0.32 5840 737880.00
FPH First Phil. Holdings Corp. 62.2000 0.2000 0.32 336760 20952755.00
CEB Cebu Air, Inc. 100.8000 0.3000 0.30 158060 15981423.00
WLCON Wilcon Depot 8.2100 0.0200 0.24 464400 3800043.00
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1020.0000 2.0000 0.20 905 923835.00
LPZ Lopez Holdings Corporation 5.7000 0.0100 0.18 294300 1662352.00
ABSP ABS-CBN Holdings Corporation "PDR" 34.3000 0.0500 0.15 38700 1331150.00
IND Industrial 11032.0800 16.7600 0.15 1021728109
EMP Emperador Inc. 7.2500 0.0100 0.14 286800 2079605.00
TFHI Top Frontier Investment Holdings, Inc. 285.0000 0.4000 0.14 960 273592.00
ICT Int'l Container Terminal Services, Inc. 104.6000 0.1000 0.10 286000 29883645.00
AUB Asia United Bank Corporation 59.8500 0.0500 0.08 24390 1457289.00
JFC Jollibee Foods Corporation 249.0000 0.2000 0.08 642820 159048128.00
SECB Security Bank Corporation 250.2000 0.2000 0.08 363690 90887254.00
ABA AbaCore Capital Holdings, Inc. 0.3050 0.0000 0.00 580000 175450.00
ABG Asiabest Group International, Inc. 16.8800 0.0000 0.00 10300 176100.00
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 530.0000 0.0000 0.00 50 26505.00
ALCO Arthaland Corporation 0.8900 0.0000 0.00 751000 669000.00
AR Abra Mining and Industrial Corp. 0.0023 0.0000 0.00 169000000 389600.00
ATI Asian Terminals, Inc. 11.5000 0.0000 0.00 100 1150.00
BCB Benguet Corporation "B" 1.7100 0.0000 0.00 2000 3420.00
BHI Boulevard Holdings, Inc. 0.0730 0.0000 0.00 16170000 1195230.00
BRN A Brown Company, Inc. 1.0400 0.0000 0.00 6979000 7321050.00
CHI Cebu Holdings, Inc. 5.4400 0.0000 0.00 7800 42432.00
CHIB China Banking Corporation 33.1000 0.0000 0.00 153900 5110220.00
CIC Concepcion Industrial Corporation 64.0000 0.0000 0.00 140 8955.00
CROWN Crown Asia Chemicals Corporation 1.9200 0.0000 0.00 126000 241120.00
EW East West Banking Corporation 33.7000 0.0000 0.00 667600 22404040.00
FJP F and J Prince Holdings Corp. "A" 5.0000 0.0000 0.00 47000 235000.00
FOOD Alliance Select Foods Int'l, Inc. 0.6800 0.0000 0.00 54000 36230.00
GMA7 GMA Network, Inc. 5.8000 0.0000 0.00 176100 1021748.00
HOUSE 8990 Holdings, Inc. 5.6900 0.0000 0.00 348000 1985687.00
I I-Remit, Inc. 1.7000 0.0000 0.00 9000 15460.00
IPM IPM Holdings, Inc. 8.3600 0.0000 0.00 306000 2558690.00
IRC IRC Properties, Inc. 0.7500 0.0000 0.00 99000 73890.00
LAND City and Land Developers, Inc. 1.1200 0.0000 0.00 68000 80180.00
LRP Leisure and Resorts World Corp.-Pref 1.0900 0.0000 0.00 224000 243050.00
MAC Macroasia Corporation 21.3500 0.0000 0.00 1252500 26707625.00
MFC Manulife Financial Corporation 975.0000 0.0000 0.00 30 29250.00
NI NiHAO Minerals Resources Int'l, Inc. 1.5100 0.0000 0.00 63000 96890.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 0.0000 0.00 13800000 179400.00
PBC Philippine Bank of Communications 25.0000 0.0000 0.00 52200 1305000.00
PCOR Petron Corporation 9.5000 0.0000 0.00 395900 3729578.00
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1002.0000 0.0000 0.00 900 901020.00
PNB Philippine National Bank 55.1000 0.0000 0.00 31730 1761456.00
PSE The Philippine Stock Exchange, Inc 239.8000 0.0000 0.00 90 21582.00
RCI Roxas and Company, Inc. 2.0600 0.0000 0.00 4000 8240.00
RFM RFM Corporation 4.9900 0.0000 0.00 41000 203960.00
SHNG Shang Properties, Inc. 3.1900 0.0000 0.00 862000 2757940.00
SMC2B San Miguel Corporation Series 2-B Pref. 77.3000 0.0000 0.00 21810 1659861.00
SMC2D San Miguel Corporation Series 2-D Pref. 76.2500 0.0000 0.00 13300 1014125.00
SPM Seafront Resources Corporation 2.6600 0.0000 0.00 23000 60760.00
UNI Unioil Resources and Holdings Co., Inc. 0.2300 0.0000 0.00 10000 2300.00
V Vantage Equities, Inc. 1.2500 0.0000 0.00 210000 262500.00
UBP Union Bank of the Philippines 86.9000 -0.0500 -0.06 38030 3305113.00
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 523.5000 -0.5000 -0.10 7820 4099680.00
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1049.0000 -1.0000 -0.10 600 629400.00
CSB Citystate Savings Bank 9.0500 -0.0100 -0.11 500 4525.00
PBB Philippine Business Bank 11.8400 -0.0200 -0.17 5900 70260.00
SBS SBS Philippines Corporation 5.9900 -0.0100 -0.17 15400 91825.00
RCB Rizal Commercial Banking Corp. 54.4000 -0.1000 -0.18 201280 10968853.00
SMC2E San Miguel Corporation Series 2-E Pref. 78.0000 -0.1500 -0.19 21000 1638285.00
2GO 2GO Group, Inc. 18.3200 -0.0400 -0.22 39300 721134.00
BLFI BDO Leasing and Finance, Inc. 3.8800 -0.0100 -0.26 3000 11660.00
JGS JG Summit Holdings, Inc. 68.8000 -0.2000 -0.29 375950 25867745.00
URC Universal Robina Corporation 143.5000 -0.5000 -0.35 1475320 211869538.00
DDPR DoubleDragon Properties Corp. Pref. 104.6000 -0.4000 -0.38 12500 1308075.00
EAGLE EAGLE CEMENT CORPORATION 14.8400 -0.0600 -0.40 690100 10241170.00
FGENG First Gen Corporation - Series G Pref. 115.5000 -0.5000 -0.43 10000 1155000.00
POPI Prime Orion Philippines, Inc. 2.0500 -0.0100 -0.49 389000 798000.00
PERC Petroenergy Resources Corporation 6.0100 -0.0300 -0.50 99700 599389.00
SHLPH Pilipinas Shell Petroleum Corporation 60.2000 -0.3000 -0.50 225740 13629857.00
LTG LT Group, Inc. 18.9000 -0.1000 -0.53 197100 3723192.00
BEL Belle Corporation 3.6400 -0.0200 -0.55 322000 1170400.00
CLI Cebu Landmasters, Inc. 4.7200 -0.0300 -0.63 557000 2630400.00
PHEN PHINMA Energy Corporation 1.5600 -0.0100 -0.64 1036000 1606590.00
IS Island Information and Technology, Inc. 0.1420 -0.0010 -0.70 5240000 739810.00
AEV Aboitiz Equity Ventures, Inc. 70.4000 -0.5000 -0.71 600390 42225050.00
SFI Swift Foods, Inc. 0.1330 -0.0010 -0.75 40000 5320.00
IPO iPeople, Inc. 12.2000 -0.1000 -0.81 1000 12140.00
ALHI Anchor Land Holdings, Inc. 10.6400 -0.1000 -0.93 15900 168844.00
WPI Waterfront Philippines, Inc. 1.0600 -0.0100 -0.93 10164000 10812720.00
CEI Crown Equities, Inc. 0.2090 -0.0020 -0.95 2510000 520550.00
H2O Philippine H2O Ventures Corporation 7.7000 -0.0800 -1.03 61700 472261.00
MWC Manila Water Company, Inc. 28.6000 -0.3000 -1.04 868600 24857235.00
APC APC Group, Inc. 0.4700 -0.0050 -1.05 40000 19200.00
ANS A. Soriano Corporation 6.8500 -0.0800 -1.15 29400 203062.00
SUN Suntrust Home Developers, Inc. 0.8600 -0.0100 -1.15 29000 24460.00
FGEN First Gen Corporation 17.1000 -0.2000 -1.16 520200 8875340.00
APX Apex Mining Company, Inc. 1.6000 -0.0200 -1.23 4572000 7360180.00
CLC Chelsea Logistics Holdings Corp. 8.5700 -0.1100 -1.27 433700 3707358.00
MRSGI Metro Retail Stores Group, Inc. 3.8500 -0.0500 -1.28 855000 3276160.00
PHES Phil. Estates Corporation 0.3750 -0.0050 -1.32 3090000 1155500.00
SVC Services 1583.4900 -21.9900 -1.37 1000370187
NOW Now Corporation 2.7900 -0.0400 -1.41 4825000 13749360.00
ISM ISM Communications Corporation 1.3200 -0.0200 -1.49 44000 58280.00
MER Manila Electric Company 318.4000 -5.0000 -1.55 507470 161557714.00
RLC Robinson Land Corporation 21.8500 -0.3500 -1.58 1107600 24296105.00
PNX Phoenix Petroleum Philippines, Inc. 12.0000 -0.2000 -1.67 345600 4100236.00
EEI EEI Corporation 11.2000 -0.2000 -1.75 94100 1059568.00
MED MEDCO Holdings, Inc. 0.5600 -0.0100 -1.75 182000 102220.00
DD DoubleDragon Properties Corp. 37.7500 -0.7000 -1.82 151000 5828695.00
PRIM Prime Media Holdings, Inc. 1.0800 -0.0200 -1.82 172000 184020.00
AT Atlas Cons. Mining and Dev't Corp. 4.5500 -0.1000 -2.15 228000 1053550.00
PA Pacifica, Inc. 0.0440 -0.0010 -2.22 9000000 396300.00
PRMX Primex Corporation 6.1800 -0.1400 -2.22 1159300 7191553.00
PF San Miguel Pure Foods Company Inc. 550.0000 -13.0000 -2.31 50560 28224985.00
STI STI Education Systems Holdings, Inc. 1.6900 -0.0400 -2.31 3104000 5261320.00
DMPL Del Monte Pacific Limited 11.0000 -0.2800 -2.48 10400 114308.00
LSC Lorenzo Shipping Corporation 1.1800 -0.0300 -2.48 434000 511430.00
ROCK Rockwell Land Corporation 2.5800 -0.0700 -2.64 10043000 26496120.00
ATN ATN Holdings, Inc. "A" 0.3650 -0.0100 -2.67 710000 262250.00
MRC MRC Allied, Inc. 0.3550 -0.0100 -2.74 45030000 16031200.00
GSMI Ginebra San Miguel Inc. 24.8000 -0.7000 -2.75 249100 6260005.00
WEB Philweb Corporation 8.1000 -0.2300 -2.76 4500400 36175830.00
SMC2C San Miguel Corporation Series 2-C Pref. 80.1500 -2.3500 -2.85 22660 1841220.00
MJIC MJC Investments Corporation 3.6800 -0.1100 -2.90 99000 367640.00
SLI Sta. Lucia Land, Inc. 1.0000 -0.0300 -2.91 596000 597360.00
SPC SPC Power Corporation 5.3800 -0.1700 -3.06 280400 1520026.00
CPM Century Peak Metals Holdings Corporation 1.5800 -0.0600 -3.66 7881000 12552860.00
SSP SFA Semicon Philippines Corporation 2.0700 -0.0800 -3.72 339000 703980.00
BKR Bright Kindle Res. and Investments, Inc. 2.0600 -0.0800 -3.74 532000 1105560.00
GLO Globe Telecom, Inc. 1690.0000 -70.0000 -3.98 69930 119187945.00
FEU Far Eastern University, Inc. 960.0000 -40.0000 -4.00 40 38400.00
PTC Philippine Trust Company 96.0000 -4.0000 -4.00 720 69120.00
ROX Roxas Holdings, Inc. 4.5000 -0.2000 -4.26 26000 128260.00
APL Apollo Global Capital, Inc. 0.0430 -0.0020 -4.44 25000000 1086300.00
COAL Coal Asia Holdings, Inc. 0.3100 -0.0150 -4.62 690000 213900.00
RWM Travellers Int'l. Hotel Group, Inc. 3.9100 -0.1900 -4.63 1604000 6418830.00
TEL PLDT, Inc. 1440.0000 -75.0000 -4.95 150485 218541645.00
IDC Italpinas Development Corporation 9.6000 -0.5200 -5.14 1011700 9898208.00
VMC Victorias Milling Company, Inc. 3.0100 -0.1800 -5.64 82000 253780.00
MBC Manila Broadcasting Company 15.0000 -0.9000 -5.66 2700 45690.00
RLT Philippine Realty and Holdings Corp. 0.5700 -0.0400 -6.56 18267000 10565440.00
SGI Solid Group, Inc. 1.8000 -0.1400 -7.22 12926000 24266270.00
OV The Philodrill Corporation 0.0110 -0.0010 -8.33 252400000 2785100.00
MJC Manila Jockey Club, Inc. 5.5000 -0.9900 -15.25 5818200 34721734.00
MHC Mabuhay Holdings Corporation 0.2800 -0.0750 -21.13 490000 137350.00