Most Active Philippine Stocks

updated as of Wednesday, 23rd of May 2018
Stock Name Last Difference Change Volume Value
NOW Now Corporation 9.0800 0.2800 3.18 7655200 69291728.00
RLC Robinson Land Corporation 19.5000 -0.0600 -0.31 2008600 39167974.00
MRC MRC Allied, Inc. 0.7300 -0.0100 -1.35 43859000 32069610.00
MBT Metropolitan Bank and Trust Company 80.9000 -0.6000 -0.74 337410 27350200.00
PRMX Primex Corporation 2.8000 0.1500 5.66 9738000 26499900.00
BLOOM Bloomberry Resorts Corporation 11.8200 0.0200 0.17 1847900 21918412.00
MPI Metro Pacific Investments Corporation 4.8200 0.0700 1.47 3900000 18644920.00
JFC Jollibee Foods Corporation 285.6000 1.6000 0.56 61610 17604814.00
SMPH SM Prime Holdings, Inc. 37.9000 0.6500 1.74 450800 17016095.00
BPI Bank of the Philippine Islands 95.2500 -2.0500 -2.11 177380 16979669.00
AC Ayala Corporation 942.5000 -11.5000 -1.21 16840 15856035.00
VITA Vitarich Corporation 3.1000 0.0000 0.00 4520000 13946190.00
MWC Manila Water Company, Inc. 27.2000 0.1000 0.37 500600 13566260.00
MEG Megaworld Corporation 4.7500 0.0700 1.50 2804000 13223060.00
MRP Melco Resorts and Entertainment (Philippines) Corporation 6.3600 0.1300 2.09 1784200 11109979.00
TEL PLDT, Inc. 1384.0000 14.0000 1.02 6505 9019120.00
MWIDE Megawide Construction Corporation 21.2500 -0.2000 -0.93 376100 8078850.00
MER Manila Electric Company 328.6000 0.2000 0.06 23190 7621492.00
WLCON Wilcon Depot 11.2000 -0.2000 -1.75 546400 6142126.00
GTCAP GT Capital Holdings, Inc. 1007.0000 12.0000 1.21 6030 6067080.00
BDO BDO Unibank, Inc. 127.6000 0.0000 0.00 42940 5473900.00
TECH Cirtek Holdings Philippines Corporation 50.9000 -0.1000 -0.20 102100 5199455.00
ALI Ayala Land, Inc. 41.9000 -0.0500 -0.12 123400 5168485.00
HOUSE 8990 Holdings, Inc. 7.2200 0.0100 0.14 562300 4077338.00
SM SM Investments Corporation 884.0000 3.0000 0.34 4470 3950820.00
PLC Premium Leisure Corp. 1.1100 0.0200 1.83 3163000 3535280.00
AGI Alliance Global Group, Inc. 13.0800 -0.0200 -0.15 269500 3527514.00
SECB Security Bank Corporation 196.3000 -1.4000 -0.71 17110 3364934.00
LTG LT Group, Inc. 21.5000 0.0000 0.00 155900 3345540.00
IRC IRC Properties, Inc. 1.1500 0.0100 0.88 2559000 2974870.00
ICT Int'l Container Terminal Services, Inc. 82.2000 -1.0000 -1.20 35390 2919077.00
CHIB China Banking Corporation 33.9000 -0.5000 -1.45 80300 2737590.00
ABSP ABS-CBN Holdings Corporation "PDR" 27.0000 0.0000 0.00 100500 2713600.00
IDC Italpinas Development Corporation 5.0500 -0.0900 -1.75 527300 2671725.00
RFM RFM Corporation 4.7000 0.0400 0.86 550000 2600000.00
AR Abra Mining and Industrial Corp. 0.0029 0.0001 3.57 820000000 2409600.00
EW East West Banking Corporation 15.2200 -0.2200 -1.42 156500 2404400.00
CLC Chelsea Logistics Holdings Corp. 7.3000 -0.1200 -1.62 304600 2219354.00
BRN A Brown Company, Inc. 1.0400 0.0100 0.97 2125000 2186140.00
PIZZA Shakeys Pizza Asia Ventures, Inc. 12.9000 -0.2000 -1.53 167200 2168574.00
AEV Aboitiz Equity Ventures, Inc. 62.4500 -0.0500 -0.08 33090 2066961.00
DNL D and L Industries, Inc. 10.9000 -0.1400 -1.27 182000 1997932.00
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990.0000 3.0000 0.30 2000 1980000.00
MAC Macroasia Corporation 26.7000 0.1000 0.38 64700 1727370.00
URC Universal Robina Corporation 135.6000 -0.1000 -0.07 12610 1710331.00
X Xurpas Inc. 3.2300 0.0500 1.57 493000 1560070.00
ATN ATN Holdings, Inc. "A" 0.7400 0.0000 0.00 1915000 1414260.00
RCI Roxas and Company, Inc. 2.3100 0.1800 8.45 609000 1359400.00
JGS JG Summit Holdings, Inc. 59.3000 -0.0500 -0.08 22610 1339942.00
EDC Energy Development Corporation 5.2000 0.0000 0.00 252300 1312220.00
IMI Integrated Micro-Electronics, Inc. 16.7600 0.0600 0.36 75400 1264424.00
DMC DMCI Holdings, Inc. 10.2000 0.0400 0.39 119400 1218988.00
SMC2D San Miguel Corporation Series 2-D Pref. 75.1500 0.0000 0.00 16000 1202400.00
SMC2H San Miguel Corporation Series 2-H Pref. 77.0000 0.0000 0.00 15570 1198890.00
MHC Mabuhay Holdings Corporation 0.6200 0.0300 5.08 1855000 1151030.00
PF San Miguel Pure Foods Company Inc. 66.0000 -0.7500 -1.12 16110 1073435.00
GLO Globe Telecom, Inc. 1635.0000 4.0000 0.25 650 1067285.00
SMC San Miguel Corporation 144.7000 -0.3000 -0.21 7310 1058754.00
SMC2I San Miguel Corporation Series 2-I Pref. 77.0000 -1.0000 -1.28 13400 1031800.00
TBGI Transpacific Broadband Group Int'l. Inc. 0.4450 -0.0050 -1.11 2150000 958850.00
ION Ionics, Inc. 2.3100 -0.0400 -1.70 372000 867900.00
CEB Cebu Air, Inc. 88.7500 1.7000 1.95 9030 801796.00
POPI Prime Orion Philippines, Inc. 3.2100 -0.0100 -0.31 244000 780110.00
BEL Belle Corporation 3.4000 -0.0400 -1.16 225000 762590.00
APX Apex Mining Company, Inc. 1.6300 0.0000 0.00 459000 742890.00
ECP Easycall Comm. Phils., Inc. 18.7000 1.2000 6.86 36400 666246.00
PXP PXP Energy Corporation 12.8000 0.1800 1.43 50200 637972.00
SHLPH Pilipinas Shell Petroleum Corporation 49.8000 -0.1500 -0.30 11100 553650.00
FLI Filinvest Land, Inc. 1.5900 -0.0100 -0.63 346000 553340.00
JAS Jackstones, Inc. 3.7500 0.0600 1.63 139000 519310.00
TFHI Top Frontier Investment Holdings, Inc. 263.0000 0.0000 0.00 2010 517040.00
VLL Vista Land and Lifescapes, Inc. 6.3500 -0.0500 -0.78 78800 505193.00
SCC Semirara Mining and Power Corporation 29.2500 0.5000 1.74 17100 498885.00
PCOR Petron Corporation 9.4800 -0.1000 -1.04 49700 473198.00
CEI Crown Equities, Inc. 0.2380 -0.0010 -0.42 1800000 424670.00
ANI AgriNurture, Inc. 14.4000 -0.1600 -1.10 29100 421114.00
COSCO Cosco Capital, Inc. 6.3400 0.0000 0.00 65700 415954.00
PIP Pepsi-Cola Products Philippines, Inc. 2.3700 0.0000 0.00 172000 408720.00
CHP Cemex Holdings Philippines, Inc. 3.0100 -0.0100 -0.33 129000 389990.00
SEVN Philippine Seven Corporation 132.1000 -0.2000 -0.15 2790 368316.00
PGOLD Puregold Price Club, Inc. 47.6500 0.0000 0.00 7700 366860.00
CPG Century Properties Group, Inc. 0.4500 -0.0100 -2.17 800000 359000.00
TUGS Harbor Star Shipping Services, Inc. 3.9200 0.0300 0.77 91000 356110.00
FMETF First Metro Philippine Equity ETF 118.3000 0.2000 0.17 2960 349527.00
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 500.0000 5.0000 1.01 660 330000.00
AP Aboitiz Power Corporation 38.2500 0.2000 0.53 8600 329395.00
NIKL Nickel Asia Corporation 4.8900 0.0000 0.00 64000 313190.00
GMA7 GMA Network, Inc. 5.6000 0.0000 0.00 55800 312791.00
RWM Travellers Int'l. Hotel Group, Inc. 4.7700 0.0000 0.00 59000 281630.00
STR Starmalls, Inc. 9.8600 0.1600 1.65 28400 277381.00
RLT Philippine Realty and Holdings Corp. 0.5300 0.0000 0.00 522000 272480.00
CNPF Century Pacific Food, Inc. 16.6200 0.5800 3.62 16100 264440.00
DD DoubleDragon Properties Corp. 31.1000 0.1000 0.32 8200 254005.00
FNI Global Ferronickel Holdings, Inc. 2.3500 0.0000 0.00 107000 250440.00
ABG Asiabest Group International, Inc. 20.5000 0.0000 0.00 12100 245065.00
NRCP National Reinsurance Corp. of the Phils. 1.0600 -0.0100 -0.93 230000 243840.00
EAGLE EAGLE CEMENT CORPORATION 16.1800 -0.0400 -0.25 14700 238070.00
APC APC Group, Inc. 0.4600 0.0050 1.10 520000 237250.00
WPI Waterfront Philippines, Inc. 0.8500 -0.0100 -1.16 263000 224380.00
ATNB ATN Holdings, Inc. "B" 0.7400 0.0000 0.00 301000 219740.00
LR Leisure and Resorts World Corporation 4.5300 0.0100 0.22 48000 218200.00
MRSGI Metro Retail Stores Group, Inc. 3.0000 0.0100 0.33 66000 197710.00
PRIM Prime Media Holdings, Inc. 1.1500 0.0100 0.88 170000 189000.00
SPC SPC Power Corporation 5.4800 0.0000 0.00 33400 182998.00
EMP Emperador Inc. 7.1800 0.0200 0.28 25200 181219.00
GTPPA GT Capital Non-Voting Perpetual Pref "A" 970.5000 -29.5000 -2.95 180 174745.00
WEB Philweb Corporation 5.9700 0.0300 0.51 29200 173662.00
FOOD Alliance Select Foods Int'l, Inc. 0.5900 -0.0100 -1.67 287000 170240.00
BSC Basic Energy Corporation 0.2300 0.0000 0.00 730000 167930.00
PERC Petroenergy Resources Corporation 4.3000 0.0000 0.00 39000 167680.00
UBP Union Bank of the Philippines 89.0000 0.0000 0.00 1790 159310.00
STI STI Education Systems Holdings, Inc. 1.2400 0.0000 0.00 128000 158820.00
ABS ABS-CBN Corporation 27.0500 0.2500 0.93 5300 142785.00
PHES Phil. Estates Corporation 0.4350 -0.0050 -1.14 300000 131250.00
CLI Cebu Landmasters, Inc. 4.8800 0.0000 0.00 25000 122000.00
SLI Sta. Lucia Land, Inc. 1.1300 -0.0100 -0.88 105000 117230.00
SPM Seafront Resources Corporation 2.5600 0.0000 0.00 43000 110080.00
SMC2C San Miguel Corporation Series 2-C Pref. 78.6000 0.0000 0.00 1400 110040.00
WIN Wellex Industries, Inc. 0.2400 -0.0010 -0.41 450000 108040.00
FGEN First Gen Corporation 14.9800 -0.0200 -0.13 6800 102856.00
APL Apollo Global Capital, Inc. 0.0460 0.0000 0.00 2200000 101200.00
2GO 2GO Group, Inc. 15.7000 0.2000 1.29 6400 99308.00
VUL Vulcan Industrial and Mining Corporation 0.8300 0.0200 2.47 121000 98870.00
ROCK Rockwell Land Corporation 2.0000 0.0000 0.00 42000 84100.00
LBC LBC Express Holdings, Inc. 15.7800 0.1200 0.77 5300 83474.00
CDC Cityland Development Corporation 0.9900 0.0200 2.06 73000 72240.00
EEI EEI Corporation 11.6000 -0.1800 -1.53 6200 71920.00
CAT Central Azucarera De Tarlac 24.0000 -0.1500 -0.62 2600 62400.00
GMAP GMA Holdings, Inc. "PDR" 5.4500 -0.0500 -0.91 11100 60660.00
GSMI Ginebra San Miguel Inc. 19.0000 0.0000 0.00 3100 58950.00
SBS SBS Philippines Corporation 7.1500 0.0000 0.00 7800 55770.00
PHN Phinma Corporation 7.9500 0.0000 0.00 7000 55650.00
LOTO Pacific Online Systems Corporation 11.8800 0.0200 0.17 4400 52222.00
BKR Bright Kindle Res. and Investments, Inc. 1.4600 0.0100 0.69 37000 52220.00
AB Atok-Big Wedge Company, Inc. 18.7600 0.0600 0.32 2800 48046.00
H2O Philippine H2O Ventures Corporation 5.7500 0.0300 0.52 8200 45925.00
MED MEDCO Holdings, Inc. 0.5600 0.0100 1.82 83000 45680.00
CROWN Crown Asia Chemicals Corporation 2.0000 0.0000 0.00 20000 39700.00
FPH First Phil. Holdings Corp. 62.9000 0.6000 0.96 630 39637.00
SSI SSI Group, Inc. 2.2000 -0.0100 -0.45 17000 37640.00
GERI Global-Estate Resorts, Inc. 1.2700 0.0000 0.00 29000 36830.00
HLCM Holcim Philippines, Inc. 8.9600 0.1700 1.93 4000 35407.00
CA Concrete Aggregates Corp. "A" 65.9500 -1.0500 -1.57 520 34714.00
CIC Concepcion Industrial Corporation 58.0000 1.0500 1.84 570 33060.00
LC Lepanto Consolidated Mining Co. "A" 0.1380 0.0000 0.00 230000 31740.00
PHEN PHINMA Energy Corporation 1.4100 0.0000 0.00 21000 29440.00
HVN Golden Haven Memorial Park, Inc. 300.4000 -5.4000 -1.77 90 27036.00
LRW Leisure and Resorts World Corp.-Warrants 2.6500 -0.0200 -0.75 10000 26230.00
CHI Cebu Holdings, Inc. 5.9600 0.0000 0.00 3800 22648.00
OV The Philodrill Corporation 0.0110 -0.0010 -8.33 1800000 21500.00
LMG LMG Chemicals Corporation 5.1700 0.0300 0.58 4000 20680.00
SLF Sun Life Financial, Inc. 1975.0000 0.0000 0.00 10 19750.00
T TKC Metals Corporation 0.9700 -0.0200 -2.02 20000 19400.00
ACE Acesite (Phils.) Hotel Corp. 1.3800 0.0500 3.76 10000 13450.00
MAXS Max's Group, Inc. 13.1600 -0.0200 -0.15 1000 13160.00
SGP Synergy Grid and Dev't Phils., Inc. 531.0000 -1.0000 -0.19 20 10620.00
APO Anglo-Philippine Holdings Corporation 0.9600 0.0000 0.00 11000 10580.00
PBC Philippine Bank of Communications 20.9000 0.0000 0.00 500 10450.00
OM Omico Corporation 0.5100 -0.0100 -1.92 20000 10250.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1190 0.0000 0.00 80000 9560.00
MVC Mabuhay Vinyl Corporation 3.1800 -0.2400 -7.02 3000 9540.00
PNX Phoenix Petroleum Philippines, Inc. 12.6000 0.0000 0.00 700 8820.00
PHA Premiere Horizon Alliance Corporation 0.3800 -0.0050 -1.30 20000 7600.00
NI NiHAO Minerals Resources Int'l, Inc. 1.2000 0.0000 0.00 5000 6000.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0120 0.0000 0.00 400000 4900.00
KPH Keppel Philippines Holdings, Inc. "A" 5.3400 -0.2600 -4.64 800 4272.00
CYBR Cyber Bay Corporation 0.4200 0.0000 0.00 10000 4200.00
MG Millenium Global Holdings, Inc. 0.1900 0.0030 1.60 20000 3800.00
ELI Empire East Land Holdings, Inc. 0.6200 -0.0300 -4.62 6000 3770.00
IS Island Information and Technology, Inc. 0.1130 0.0000 0.00 30000 3390.00
SHNG Shang Properties, Inc. 3.3000 0.0000 0.00 1000 3300.00
CSB Citystate Savings Bank 7.0000 -0.1100 -1.55 400 2802.00
ABA AbaCore Capital Holdings, Inc. 0.2600 0.0100 4.00 10000 2600.00
BHI Boulevard Holdings, Inc. 0.0580 0.0010 1.75 40000 2300.00
FDC Filinvest Development Corporation 7.6400 0.0000 0.00 300 2292.00
IMP Imperial Resources, Inc. "A" 2.0600 0.0200 0.98 1000 2060.00
LSC Lorenzo Shipping Corporation 1.0300 0.0000 0.00 2000 2060.00
GEO GEOGRACE Resources Philippines, Inc. 0.1920 0.0020 1.05 10000 1920.00
ORE Oriental Peninsula Resources Group, Inc. 0.9200 0.0400 4.55 2000 1840.00
LIHC Lodestar Investment Hldgs Corp. 0.6200 0.0000 0.00 3000 1830.00
ALCO Arthaland Corporation 0.8300 0.0100 1.22 2000 1660.00
PX Philex Mining Corporation 5.3000 -0.0800 -1.49 200 1060.00
DAVIN Da Vinci Capital Holdings, Inc. 5.0900 -0.0500 -0.97 200 1018.00
CEU Centro Escolar University 8.9000 0.1000 1.14 100 890.00
DIZ Dizon Copper Silver Mines, Inc. 7.6000 0.0000 0.00 100 760.00
MB Manila Bulletin Publishing Corp. 0.5400 0.0400 8.00 1000 540.00
ALL All Shares 4656.6900 4.2300 0.09 0
FIN Financials 1863.5900 -16.9200 -0.90 0
HDG Holding Firms 7514.6900 1.4700 0.02 0
IND Industrial 10952.9500 5.9700 0.05 0
M-O Mining and Oil 10056.9300 70.6500 0.71 0
PRO Property 3833.0800 28.3000 0.74 0
PSEI Philippine Stock Exchange Index 7650.0200 3.8200 0.05 0
SVC Services 1526.2100 2.8200 0.19 0