Most Active Philippine Stocks

updated as of Tuesday, 20th of February 2018
Stock Name Last %
NOW Now Corporation 14.5800 0.9000 7.96 63835100 68883200.00
BPI Bank of the Philippine Islands 123.6000 0.0000 0.00 1187860 55573426.00
AC Ayala Corporation 1088.0000 -17.0000 -1.56 221285 45088640.00
BDO BDO Unibank, Inc. 152.7000 -2.0000 -1.28 2014670 43151512.00
MRC MRC Allied, Inc. 0.3850 0.0200 5.06 415820000 42867400.00
PXP PXP Energy Corporation 15.1400 0.3200 2.21 26354700 33540860.00
ALI Ayala Land, Inc. 46.0000 -0.6000 -1.32 9788400 28577700.00
IDC Italpinas Development Corporation 7.4000 0.2100 3.09 20339700 20103283.00
EDC Energy Development Corporation 5.5500 -0.0100 -0.18 2603500 11206813.00
SEVN Philippine Seven Corporation 108.3000 0.0000 0.00 102910 11189554.00
MPI Metro Pacific Investments Corporation 5.8500 -0.0100 -0.17 61556700 9931449.00
SECB Security Bank Corporation 254.0000 0.0000 0.00 273420 9223370.00
LTG LT Group, Inc. 22.4000 0.1000 0.44 3500500 7658060.00
BLOOM Bloomberry Resorts Corporation 14.0000 -0.2400 -1.66 9783800 6084364.00
POPI Prime Orion Philippines, Inc. 3.3700 0.2500 8.17 25288000 5660250.00
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 510.0000 0.0000 0.00 24600 4896090.00
TEL PLDT, Inc. 1596.0000 -11.0000 -0.71 98105 4859320.00
TUGS Harbor Star Shipping Services, Inc. 5.6500 0.0700 1.19 13196600 4332036.00
MAC Macroasia Corporation 28.2500 0.1000 0.35 2963900 4212220.00
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1036.0000 -5.0000 -0.48 10100 4144000.00
FNI Global Ferronickel Holdings, Inc. 2.3500 0.0000 0.00 5502000 3928010.00
WLCON Wilcon Depot 11.0400 0.3800 3.33 6459000 3899398.00
PIZZA Shakeys Pizza Asia Ventures, Inc. 17.0800 0.1200 0.69 3010600 3782370.00
APX Apex Mining Company, Inc. 1.7200 0.0400 2.29 28815000 3663970.00
MRP Melco Resorts and Entertainment (Philippines) Corporation 8.3300 -0.1100 -1.29 4852600 3649448.00
ANI AgriNurture, Inc. 13.0000 -0.0400 -0.31 2123900 3137278.00
SMPH SM Prime Holdings, Inc. 36.5000 0.3000 0.83 8948600 2952470.00
URC Universal Robina Corporation 152.0000 0.0000 0.00 1388770 2716080.00
IPO iPeople, Inc. 13.6800 0.1000 0.74 227700 2674978.00
TECH Cirtek Holdings Philippines Corporation 51.7500 -0.0500 -0.10 471600 2602741.00
SGI Solid Group, Inc. 1.7000 0.0800 4.68 3648000 2376630.00
X Xurpas Inc. 3.8700 0.0900 2.29 3359000 2283170.00
SM SM Investments Corporation 999.0000 3.0000 0.30 244370 2259810.00
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1100.0000 -75.0000 -6.38 2000 2200000.00
MBT Metropolitan Bank and Trust Company 98.5000 -0.9000 -0.90 3083750 1948081.00
VLL Vista Land and Lifescapes, Inc. 6.6000 0.0400 0.59 5841300 1930691.00
UBP Union Bank of the Philippines 90.4500 -0.4500 -0.50 28320 1805390.00
DMC DMCI Holdings, Inc. 13.7400 -0.1800 -1.29 3123000 1572622.00
ICT Int'l Container Terminal Services, Inc. 110.0000 -0.4000 -0.36 1708660 1519076.00
EW East West Banking Corporation 27.6500 0.8000 3.04 764600 1483450.00
RLC Robinson Land Corporation 20.0000 0.1000 0.49 1715800 1427455.00
SMC2I San Miguel Corporation Series 2-I Pref. 78.0000 0.0000 0.00 15960 1245380.00
TBGI Transpacific Broadband Group Int'l. Inc. 0.5700 -0.0100 -1.96 157214000 1204420.00
VUL Vulcan Industrial and Mining Corporation 1.3500 0.0600 4.38 6552000 1149990.00
MEG Megaworld Corporation 4.8800 0.0100 0.21 16469000 1106000.00
SSP SFA Semicon Philippines Corporation 2.2200 -0.0900 -4.21 5530000 1090490.00
RRHI Robinsons Retail Holdings, Inc. 95.0000 0.0000 0.00 435150 1063123.00
ION Ionics, Inc. 2.0800 0.0000 0.00 5834000 949660.00
MWC Manila Water Company, Inc. 27.6000 0.0000 0.00 944700 922580.00
HOUSE 8990 Holdings, Inc. 7.0500 -0.1700 -2.35 1045200 826581.00
MWIDE Megawide Construction Corporation 19.9000 0.2500 1.25 1640900 770590.00
IMI Integrated Micro-Electronics, Inc. 19.1000 -0.0400 -0.21 1896700 752870.00
PX Philex Mining Corporation 6.4500 -0.1900 -2.88 976400 705472.00
SMC2E San Miguel Corporation Series 2-E Pref. 77.0000 0.5000 0.65 8000 616000.00
BRN A Brown Company, Inc. 0.9900 0.0000 0.00 7554000 585800.00
AGI Alliance Global Group, Inc. 14.9000 0.0400 0.27 3131600 577730.00
PRMX Primex Corporation 4.5000 0.1100 2.56 3826000 568770.00
SMC2H San Miguel Corporation Series 2-H Pref. 79.1500 1.1500 1.47 73700 546460.00
HVN Golden Haven Memorial Park, Inc. 174.0000 3.0000 1.71 88260 542500.00
PHA Premiere Horizon Alliance Corporation 0.3550 -0.0100 -2.86 2090000 532250.00
SCC Semirara Mining and Power Corporation 36.3000 0.5000 1.41 684900 523735.00
AR Abra Mining and Industrial Corp. 0.0025 0.0001 4.00 1365000000 480700.00
CHI Cebu Holdings, Inc. 5.9000 0.0000 0.00 526900 462274.00
SMC2D San Miguel Corporation Series 2-D Pref. 75.7000 0.5500 0.73 10920 456000.00
ABG Asiabest Group International, Inc. 19.1800 1.5000 8.38 102300 436078.00
RCI Roxas and Company, Inc. 3.3900 0.4900 21.68 1447000 429440.00
AP Aboitiz Power Corporation 40.0000 0.0000 0.00 1135300 418510.00
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 518.0000 -2.0000 -0.39 810 409040.00
CLC Chelsea Logistics Holdings Corp. 8.2800 0.0300 0.36 1363700 402820.00
CHP Cemex Holdings Philippines, Inc. 4.0800 0.0300 0.74 3451000 369650.00
PNX Phoenix Petroleum Philippines, Inc. 12.6800 -0.2200 -1.68 472400 354250.00
CEB Cebu Air, Inc. 99.9500 -0.6000 -0.59 255380 343022.00
GLO Globe Telecom, Inc. 1850.0000 -9.0000 -0.49 54815 342025.00
LRW Leisure and Resorts World Corp.-Warrants 2.3200 0.0700 3.07 313000 325610.00
ABSP ABS-CBN Holdings Corporation "PDR" 31.8000 0.2500 0.79 30300 320000.00
JGS JG Summit Holdings, Inc. 76.0500 -1.4000 -1.84 1262600 312911.00
AT Atlas Cons. Mining and Dev't Corp. 4.9900 0.0000 0.00 66000 292840.00
ATN ATN Holdings, Inc. "A" 0.6100 0.0100 1.72 22775000 292720.00
GERI Global-Estate Resorts, Inc. 1.3100 0.0000 0.00 3592000 276410.00
PIP Pepsi-Cola Products Philippines, Inc. 2.7600 -0.0900 -3.16 7738000 272300.00
MER Manila Electric Company 330.6000 -1.8000 -0.55 166400 263460.00
JFC Jollibee Foods Corporation 286.0000 4.6000 1.61 397190 260662.00
LCB Lepanto Consolidated Mining Co. "B" 0.1530 -0.0050 -3.16 1660000 253940.00
RLT Philippine Realty and Holdings Corp. 0.5000 -0.0100 -1.96 3109000 249020.00
AB Atok-Big Wedge Company, Inc. 19.0000 1.0200 5.67 14900 245360.00
SHLPH Pilipinas Shell Petroleum Corporation 57.6000 0.0000 0.00 71740 240421.00
DNA Philab Holdings Corp. 4.0900 0.0000 0.00 509000 239260.00
APL Apollo Global Capital, Inc. 0.0610 0.0010 1.75 690920000 234330.00
GTPPB GT Capital Non-Voting Perpetual Pref "B" 1009.0000 0.0000 0.00 10130 232070.00
SLI Sta. Lucia Land, Inc. 1.0000 -0.0100 -0.99 257000 227050.00
RWM Travellers Int'l. Hotel Group, Inc. 3.5500 0.0500 1.41 196000 219200.00
DNL D and L Industries, Inc. 11.7400 0.0600 0.51 4589200 211922.00
APO Anglo-Philippine Holdings Corporation 0.9400 -0.0100 -0.98 779000 192050.00
FOOD Alliance Select Foods Int'l, Inc. 0.5800 0.0000 0.00 473000 185260.00
NRCP National Reinsurance Corp. of the Phils. 1.5900 0.0300 1.83 4757000 180140.00
BEL Belle Corporation 3.7000 0.0200 0.54 661000 176250.00
PGOLD Puregold Price Club, Inc. 51.0000 0.0000 0.00 647260 171391.00
STI STI Education Systems Holdings, Inc. 1.4600 -0.0100 -0.68 1789000 171100.00
ECP Easycall Comm. Phils., Inc. 45.1500 1.5000 3.26 129300 165030.00
PPC Pryce Corporation 6.0000 0.0000 0.00 127500 164910.00
CPM Century Peak Metals Holdings Corporation 1.7000 -0.0100 -0.58 1488000 143060.00
RFM RFM Corporation 4.7300 -0.2800 -5.74 108000 138020.00
MA Manila Mining Corporation "A" 0.0090 -0.0003 -3.23 15000000 135000.00
SFI Swift Foods, Inc. 0.1300 0.0000 0.00 7250000 131000.00
COAL Coal Asia Holdings, Inc. 0.3050 -0.0100 -3.23 680000 129000.00
DD DoubleDragon Properties Corp. 35.7000 0.5000 1.41 206600 126460.00
PCOR Petron Corporation 9.3500 0.0400 0.43 1787800 123906.00
NIKL Nickel Asia Corporation 6.3800 -0.0200 -0.31 2714400 122606.00
H2O Philippine H2O Ventures Corporation 6.0600 -0.3000 -4.72 73700 121295.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 -0.0010 -7.69 10300000 120000.00
VITA Vitarich Corporation 1.8700 0.0200 1.08 8209000 110710.00
LIHC Lodestar Investment Hldgs Corp. 0.6900 0.0000 0.00 637000 106080.00
PHES Phil. Estates Corporation 0.3150 0.0150 5.00 530000 103150.00
STR Starmalls, Inc. 15.9000 -0.3000 -1.91 130700 99792.00
SMC San Miguel Corporation 145.0000 0.2000 0.14 331310 99116.00
T TKC Metals Corporation 1.1000 -0.0400 -3.64 107000 85960.00
LR Leisure and Resorts World Corporation 3.9400 -0.0400 -1.02 686000 82530.00
WEB Philweb Corporation 6.7100 0.0100 0.16 2041400 79553.00
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 104.5000 1.5000 1.46 760 79420.00
PERC Petroenergy Resources Corporation 4.7000 0.0200 0.43 20000 75170.00
APC APC Group, Inc. 0.4250 0.0000 0.00 3740000 75150.00
GTCAP GT Capital Holdings, Inc. 1360.0000 0.0000 0.00 63715 73175.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1350 0.0000 0.00 670000 71800.00
FPH First Phil. Holdings Corp. 62.2000 -1.2500 -1.99 434030 70910.00
PMPC Panasonic Manufacturing Phils. Corp. 8.4900 -0.6400 -7.31 8800 69838.00
SBS SBS Philippines Corporation 6.1300 0.0900 1.49 65000 68800.00
2GO 2GO Group, Inc. 17.8000 0.0000 0.00 27600 67260.00
BSC Basic Energy Corporation 0.2150 0.0010 0.45 2550000 66600.00
MARC Marcventures Holdings, Inc. 1.5300 0.0000 0.00 447000 66000.00
LMG LMG Chemicals Corporation 4.0700 0.0200 0.49 121000 61400.00
FGEN First Gen Corporation 15.6800 -0.0800 -0.51 628500 59788.00
WPI Waterfront Philippines, Inc. 0.9200 0.0200 2.20 5004000 58870.00
OV The Philodrill Corporation 0.0120 -0.0010 -8.33 101700000 57200.00
ARA Araneta Properties, Inc. 2.1400 -0.0200 -0.93 37000 55640.00
BKR Bright Kindle Res. and Investments, Inc. 1.7300 0.2300 13.77 832000 54740.00
MB Manila Bulletin Publishing Corp. 0.5000 -0.0100 -1.96 117000 50000.00
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1000.0000 2.0000 0.20 250 50000.00
GMAP GMA Holdings, Inc. "PDR" 6.1900 -0.0100 -0.16 440400 49560.00
GLOPP Globe Telecom, Inc. - Perpetual Pref. 523.0000 -2.0000 -0.38 12990 47070.00
CEI Crown Equities, Inc. 0.2340 -0.0040 -1.70 7280000 46560.00
FDC Filinvest Development Corporation 7.6000 0.0100 0.13 423200 45720.00
DFNN DFNN, Inc. 8.2400 -0.0900 -1.08 128800 45265.00
ORE Oriental Peninsula Resources Group, Inc. 0.8700 -0.0100 -1.14 50000 43510.00
CA Concrete Aggregates Corp. "A" 55.8000 -2.0500 -3.42 2150 43483.00
RCB Rizal Commercial Banking Corp. 46.8000 0.2000 0.43 62000 42600.00
DDPR DoubleDragon Properties Corp. Pref. 104.2000 0.2000 0.19 400 41680.00
NI NiHAO Minerals Resources Int'l, Inc. 1.4100 0.0300 2.17 84000 40730.00
CPG Century Properties Group, Inc. 0.4350 -0.0050 -1.15 10840000 38800.00
SHNG Shang Properties, Inc. 3.2200 0.0000 0.00 120000 38760.00
WIN Wellex Industries, Inc. 0.1780 0.0000 0.00 210000 37380.00
JOH Jolliville Holdings Corporation 5.8500 1.2400 25.00 11000 36670.00
UNI Unioil Resources and Holdings Co., Inc. 0.2440 0.0000 0.00 170000 36600.00
AGF AG Finance, Incorporated 3.6500 -0.0400 -1.08 10000 36500.00
FMETF First Metro Philippine Equity ETF 132.0000 0.0000 0.00 3350 35702.00
MACAY Macay Holdings, Inc. 19.9800 0.7400 3.85 1700 32496.00
ABS ABS-CBN Corporation 32.0000 0.5000 1.56 60200 32455.00
PNB Philippine National Bank 57.3000 0.0000 0.00 119820 31405.00
ATNB ATN Holdings, Inc. "B" 0.6300 0.0100 1.64 1733000 31000.00
GSMI Ginebra San Miguel Inc. 29.0000 0.1500 0.51 71400 29600.00
MFC Manulife Financial Corporation 940.0000 5.0000 0.53 40 28200.00
GMA7 GMA Network, Inc. 6.2400 0.0000 0.00 216200 28077.00
TFHI Top Frontier Investment Holdings, Inc. 280.0000 -1.0000 -0.36 1170 27900.00
CDC Cityland Development Corporation 1.0700 -0.0200 -1.83 26000 27820.00
MHC Mabuhay Holdings Corporation 0.3300 -0.0100 -2.94 510000 27700.00
UPM United Paragon Mining Corporation 0.0069 0.0001 1.47 6000000 27600.00
EEI EEI Corporation 11.1200 0.1200 1.08 43900 27546.00
ISM ISM Communications Corporation 1.5400 0.0000 0.00 372000 27150.00
MJC Manila Jockey Club, Inc. 4.6000 0.3500 7.83 693000 25810.00
TFC PTFC Redevelopment Corporation 32.0000 -3.0000 -8.57 4300 25610.00
PSB Philippine Savings Bank 85.2000 0.1500 0.18 300 25560.00
CROWN Crown Asia Chemicals Corporation 1.9100 0.0100 0.52 224000 24910.00
PRC Philippine Racing Club, Inc. 8.2000 0.0000 0.00 3100 24600.00
ELI Empire East Land Holdings, Inc. 0.6400 0.0000 0.00 48000 23300.00
LPZ Lopez Holdings Corporation 5.3900 -0.0200 -0.38 100800 23171.00
CLI Cebu Landmasters, Inc. 4.4600 -0.0600 -1.34 1748000 22100.00
PBC Philippine Bank of Communications 25.8500 -0.2000 -0.81 4900 21945.00
PRIM Prime Media Holdings, Inc. 1.1500 0.0100 0.88 63000 21590.00
FFI Filipino Fund, Inc. 8.5300 -0.0700 -0.81 2500 21325.00
MRSGI Metro Retail Stores Group, Inc. 3.4300 0.0300 0.88 168000 20590.00
CYBR Cyber Bay Corporation 0.4850 -0.0050 -1.02 6420000 19400.00
VMC Victorias Milling Company, Inc. 2.7500 0.0000 0.00 7000 19250.00
LC Lepanto Consolidated Mining Co. "A" 0.1470 -0.0010 -0.67 5210000 19240.00
ZHI Zeus Holdings, Inc. 0.1920 0.0020 1.05 200000 19200.00
CNPF Century Pacific Food, Inc. 16.0000 0.0200 0.13 610800 18984.00
BC Benguet Corporation "A" 1.6900 0.0300 1.81 10000 16720.00
FLI Filinvest Land, Inc. 1.8300 0.0100 0.55 10615000 16620.00
IPM IPM Holdings, Inc. 8.3000 0.0100 0.12 22500 16620.00
EAGLE EAGLE CEMENT CORPORATION 14.4000 0.6200 4.32 150400 15922.00
DIZ Dizon Copper Silver Mines, Inc. 7.2900 -0.0700 -0.95 36000 15348.00
MFIN Makati Finance Corporation 3.0400 0.2200 7.80 9000 15120.00
SFIP Swift Foods, Inc. Conv. Pref. 2.2700 0.0900 4.13 7000 15070.00
BLFI BDO Leasing and Finance, Inc. 3.7000 0.0100 0.27 51000 15040.00
ALCO Arthaland Corporation 0.8800 0.0200 2.33 1413000 15020.00
CHIB China Banking Corporation 36.1000 0.0500 0.14 329800 14460.00
ALHI Anchor Land Holdings, Inc. 15.9000 0.3000 1.94 24000 14220.00
EMP Emperador Inc. 7.6100 0.0800 1.05 48600 13965.00
DAVIN Da Vinci Capital Holdings, Inc. 5.5000 -0.1000 -1.79 8000 13750.00
CAT Central Azucarera De Tarlac 19.1800 0.0200 0.10 1800 13398.00
FGENF First Gen Corporation - Preferred 104.0000 -3.9000 -3.61 120 12560.00
PF San Miguel Pure Foods Company Inc. 632.0000 1.0000 0.16 13810 12520.00
EURO Euro-Med Laboratories Phil., Inc. 1.7500 -0.0400 -2.23 11000 12250.00
V Vantage Equities, Inc. 1.2000 0.0000 0.00 10000 12000.00
PHEN PHINMA Energy Corporation 1.6000 0.0000 0.00 703000 10920.00
ACR Alsons Consolidated Resources, Inc. 1.3000 0.0000 0.00 625000 10640.00
GEO GEOGRACE Resources Philippines, Inc. 0.2480 0.0020 1.00 9930000 10100.00
SLF Sun Life Financial, Inc. 1955.0000 75.0000 3.99 200 9775.00
BHI Boulevard Holdings, Inc. 0.0660 0.0000 0.00 47810000 9750.00
ROCK Rockwell Land Corporation 1.9400 0.0300 1.55 920000 9740.00
MAB Manila Mining Corporation "B" 0.0096 -0.0002 -2.04 1000000 9600.00
PAL PAL Holdings Inc. 11.9000 0.0000 0.00 36900 9600.00
LSC Lorenzo Shipping Corporation 1.0800 -0.0300 -2.78 47000 9480.00
MBC Manila Broadcasting Company 18.5000 0.5200 2.89 500 9050.00
SMC2B San Miguel Corporation Series 2-B Pref. 77.2000 0.0500 0.06 1660 8492.00
ANS A. Soriano Corporation 7.0000 0.1300 1.89 2100 8400.00
PA Pacifica, Inc. 0.0410 -0.0010 -2.56 79200000 7700.00
SPC SPC Power Corporation 5.4800 -0.0100 -0.18 97500 7098.00
PSE The Philippine Stock Exchange, Inc 237.0000 -3.6000 -1.50 500 7092.00
ABA AbaCore Capital Holdings, Inc. 0.3000 -0.0050 -1.64 470000 6000.00
SSI SSI Group, Inc. 2.8400 -0.0200 -0.70 252000 5660.00
CEU Centro Escolar University 8.9100 0.2100 2.41 600 5346.00
COSCO Cosco Capital, Inc. 7.3800 -0.0300 -0.40 359600 4470.00
ROX Roxas Holdings, Inc. 3.6900 0.1000 2.70 199000 3800.00
MAXS Max's Group, Inc. 17.6000 0.0000 0.00 93600 3480.00
CSB Citystate Savings Bank 8.5000 0.0000 0.00 700 3400.00
JAS Jackstones, Inc. 3.2900 -0.1200 -3.52 142000 3290.00
MJIC MJC Investments Corporation 3.2700 -0.0100 -0.30 1000 3270.00
LBC LBC Express Holdings, Inc. 14.2400 0.4600 3.16 16000 3144.00
MVC Mabuhay Vinyl Corporation 3.1000 0.0000 0.00 1000 3100.00
CIC Concepcion Industrial Corporation 61.0000 -1.0000 -1.61 50 3050.00
AUB Asia United Bank Corporation 59.3000 -0.3000 -0.51 3010 2950.00
IMP Imperial Resources, Inc. "A" 2.9500 -0.0200 -0.68 48000 2910.00
REG Republic Glass Holdings Corp. 2.7500 0.0000 0.00 140000 2900.00
PAX Paxys, Inc. 2.8500 -0.1300 -4.36 1000 2850.00
IS Island Information and Technology, Inc. 0.1360 0.0010 0.74 6780000 2740.00
MED MEDCO Holdings, Inc. 0.5400 0.0000 0.00 526000 2650.00
DWC Discovery World Corporation 2.5000 0.0000 0.00 146000 2530.00
PHN Phinma Corporation 8.2800 -0.0100 -0.12 10800 2484.00
SMC2C San Miguel Corporation Series 2-C Pref. 80.2000 0.0000 0.00 13570 2445.00
MG Millenium Global Holdings, Inc. 0.1910 -0.0010 -0.53 1620000 1890.00
I I-Remit, Inc. 1.6500 0.0100 0.61 10000 1650.00
COL COL Financial Group, Inc. 15.4200 -0.1000 -0.65 1400 1550.00
AEV Aboitiz Equity Ventures, Inc. 76.5000 0.0000 0.00 866860 1531.00
PBB Philippine Business Bank 13.3000 -0.0200 -0.15 7400 1350.00
OPMB Oriental Pet. and Minerals Corp. "B" 0.0120 0.0000 0.00 500000 1200.00
PLC Premium Leisure Corp. 1.1900 0.0100 0.84 3296000 1200.00
LAND City and Land Developers, Inc. 1.0800 -0.0400 -3.57 2000 1080.00
DMPL Del Monte Pacific Limited 10.6000 0.0000 0.00 1200 1060.00
LRP Leisure and Resorts World Corp.-Pref 1.0500 0.0100 0.96 1000 1050.00
LOTO Pacific Online Systems Corporation 10.3800 -0.1000 -0.95 800 1040.00
HLCM Holcim Philippines, Inc. 9.9900 0.0000 0.00 76200 1000.00
IRC IRC Properties, Inc. 0.7200 0.0000 0.00 224000 720.00
ALL All Shares 5129.7900 6.5900 0.13 0
FIN Financials 2242.2000 -24.6600 -1.09 1420388336
HDG Holding Firms 8862.8000 32.1900 0.36 1606290582
IND Industrial 11470.8600 -2.7400 -0.02 907952136
M-O Mining and Oil 12013.5500 105.3500 0.88 517313757
PRO Property 3958.1600 19.5500 0.50 1191029043
PSEI Philippine Stock Exchange Index 8722.7000 12.4800 0.14 7847950413
SVC Services 1738.4000 9.9600 0.58 2035839179