Stock Name Last Price % Change
AC Ayala Corporation 1087.0000 1.59
SMPH SM Prime Holdings, Inc. 36.6000 -1.08
BPI Bank of the Philippine Islands 97.9500 0.46
ALI Ayala Land, Inc. 43.0500 1.41
BDO BDO Unibank, Inc. 145.0000 0.14
GTCAP GT Capital Holdings, Inc. 1215.0000 -1.70
URC Universal Robina Corporation 140.9000 -2.36
SM SM Investments Corporation 955.0000 -0.93
MER Manila Electric Company 288.6000 0.21
TEL PLDT, Inc. 1690.0000 -0.59
MAC Macroasia Corporation 18.7800 2.85
TUGS Harbor Star Shipping Services, Inc. 2.5100 15.14
SECB Security Bank Corporation 264.6000 1.38
JFC Jollibee Foods Corporation 248.8000 1.14
SCC Semirara Mining and Power Corporation 41.8500 0.24
AGI Alliance Global Group, Inc. 15.7200 -0.88
LSC Lorenzo Shipping Corporation 1.5100 -3.82
EDC Energy Development Corporation 5.6600 -0.35
CEB Cebu Air, Inc. 113.0000 1.44
CHP Cemex Holdings Philippines, Inc. 4.9900 0.20
DNL D and L Industries, Inc. 10.2000 0.79
TECH Cirtek Holdings Philippines Corporation 45.8000 2.92
MBT Metropolitan Bank and Trust Company 91.7000 2.23
ICT Int'l Container Terminal Services, Inc. 102.3000 0.29
RRHI Robinsons Retail Holdings, Inc. 94.1500 -1.21
PXP PXP Energy Corporation 8.5000 -2.07
MEG Megaworld Corporation 5.3800 -0.37
RCB Rizal Commercial Banking Corp. 58.4500 2.01
VITA Vitarich Corporation 2.1300 0.95
IMI Integrated Micro-Electronics, Inc. 19.7200 3.14
MRP Melco Resorts and Entertainment (Philippines) Corporation 6.8000 0.00
BLOOM Bloomberry Resorts Corporation 10.1800 0.79
MWIDE Megawide Construction Corporation 16.5000 0.86
WPI Waterfront Philippines, Inc. 1.0500 -3.67
COSCO Cosco Capital, Inc. 8.4600 0.12
IDC Italpinas Development Corporation 5.7700 -3.19
LMG LMG Chemicals Corporation 5.0600 3.48
MPI Metro Pacific Investments Corporation 6.8300 0.29
GERI Global-Estate Resorts, Inc. 1.5300 -0.65
PLC Premium Leisure Corp. 1.4400 -1.37
GLO Globe Telecom, Inc. 2014.0000 -1.27
PRMX Primex Corporation 6.5700 -1.05
PGOLD Puregold Price Club, Inc. 51.8500 0.48
SHLPH Pilipinas Shell Petroleum Corporation 64.9500 -1.59
WLCON Wilcon Depot 8.3500 1.33
ANI AgriNurture, Inc. 11.1600 -0.36
PNB Philippine National Bank 58.2000 0.17
FLI Filinvest Land, Inc. 1.9700 -0.51
MWC Manila Water Company, Inc. 31.7000 -0.16
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1065.0000 -0.09
SSI SSI Group, Inc. 4.2700 1.67
PRIM Prime Media Holdings, Inc. 1.7400 -1.69
SMC San Miguel Corporation 101.9000 -1.07
ALCO Arthaland Corporation 1.0000 0.00
CLC Chelsea Logistics Holdings Corp. 9.2300 0.87
DMC DMCI Holdings, Inc. 15.7600 -0.51
SSP SFA Semicon Philippines Corporation 2.1300 -2.29
PX Philex Mining Corporation 7.6600 0.26
SMC2H San Miguel Corporation Series 2-H Pref. 78.2000 -1.64
MRC MRC Allied, Inc. 0.3200 3.23
APX Apex Mining Company, Inc. 1.7200 0.00
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1146.0000 0.00
NIKL Nickel Asia Corporation 6.7800 -1.60
FGEN First Gen Corporation 17.9400 -0.88
BKR Bright Kindle Res. and Investments, Inc. 2.5600 0.79
AP Aboitiz Power Corporation 42.0500 -0.24
CPM Century Peak Metals Holdings Corporation 1.5800 3.95
WEB Philweb Corporation 8.5300 1.07
RFM RFM Corporation 4.8400 1.89
EAGLE EAGLE CEMENT CORPORATION 14.7800 0.00
CPG Century Properties Group, Inc. 0.5200 1.96
RLC Robinson Land Corporation 26.6000 0.95
JGS JG Summit Holdings, Inc. 75.1500 -1.51
ELI Empire East Land Holdings, Inc. 0.7000 1.45
LR Leisure and Resorts World Corporation 4.0400 -1.46
DD DoubleDragon Properties Corp. 42.5000 2.16
FPH First Phil. Holdings Corp. 65.9000 0.38
APL Apollo Global Capital, Inc. 0.0510 2.00
EW East West Banking Corporation 31.6500 0.48
RWM Travellers Int'l. Hotel Group, Inc. 4.0300 -1.23
BRN A Brown Company, Inc. 1.1100 -0.89
STI STI Education Systems Holdings, Inc. 1.5500 0.00
CEI Crown Equities, Inc. 0.2010 0.00
MAXS Max's Group, Inc. 19.7000 -0.71
ATN ATN Holdings, Inc. "A" 0.4350 -1.14
SMC2F San Miguel Corporation Series 2-F Pref. 81.5000 0.49
ATNB ATN Holdings, Inc. "B" 0.4300 -1.15
CLI Cebu Landmasters, Inc. 4.8800 -2.01
SGI Solid Group, Inc. 1.4700 2.08
NOW Now Corporation 2.2700 -0.44
EMP Emperador Inc. 7.0000 0.00
HVN Golden Haven Memorial Park, Inc. 19.0000 0.00
LC Lepanto Consolidated Mining Co. "A" 0.1870 -1.06
PERC Petroenergy Resources Corporation 6.3000 -3.08
VLL Vista Land and Lifescapes, Inc. 5.9400 -1.00
PF San Miguel Pure Foods Company Inc. 308.0000 -0.65
FNI Global Ferronickel Holdings, Inc. 2.6500 1.15
MRSGI Metro Retail Stores Group, Inc. 4.0500 -1.22
SLI Sta. Lucia Land, Inc. 1.0400 -1.89
PHES Phil. Estates Corporation 0.4300 0.00
GMAP GMA Holdings, Inc. "PDR" 5.6800 0.35
OV The Philodrill Corporation 0.0120 9.09
ABS ABS-CBN Corporation 39.3000 -0.13
SEVN Philippine Seven Corporation 175.0000 -0.57
GMA7 GMA Network, Inc. 6.0000 0.33
ARA Araneta Properties, Inc. 2.3900 0.00
X Xurpas Inc. 5.5000 -0.36
BEL Belle Corporation 3.8100 1.33
2GO 2GO Group, Inc. 19.6000 0.51
LTG LT Group, Inc. 17.1800 -0.81
CHIB China Banking Corporation 33.5000 0.60
FMETF First Metro Philippine Equity ETF 127.2000 0.39
PCOR Petron Corporation 9.8800 -0.10
ACR Alsons Consolidated Resources, Inc. 1.3600 -1.45
SMC2I San Miguel Corporation Series 2-I Pref. 79.3500 -0.13
MED MEDCO Holdings, Inc. 0.6500 0.00
AEV Aboitiz Equity Ventures, Inc. 74.9000 0.07
AT Atlas Cons. Mining and Dev't Corp. 4.8000 -3.42
DMPL Del Monte Pacific Limited 11.5000 0.70
PIP Pepsi-Cola Products Philippines, Inc. 2.9500 -1.34
RLT Philippine Realty and Holdings Corp. 0.5100 0.00
PMPC Panasonic Manufacturing Phils. Corp. 10.8400 3.24
MG Millenium Global Holdings, Inc. 0.2130 1.43
CNPF Century Pacific Food, Inc. 15.2400 0.13
PIZZA Shakeys Pizza Asia Ventures, Inc. 13.3800 1.21
PA Pacifica, Inc. 0.0530 1.92
ANS A. Soriano Corporation 7.0000 0.14
LIHC Lodestar Investment Hldgs Corp. 0.8400 1.20
PHEN PHINMA Energy Corporation 1.7400 -0.57
IS Island Information and Technology, Inc. 0.1560 -0.64
GSMI Ginebra San Miguel Inc. 16.5000 1.85
PPC Pryce Corporation 6.7000 4.69
DAVIN Da Vinci Capital Holdings, Inc. 6.4500 3.04
CROWN Crown Asia Chemicals Corporation 1.9200 0.52
CDC Cityland Development Corporation 1.2200 -3.94
MJC Manila Jockey Club, Inc. 2.9000 3.57
WIN Wellex Industries, Inc. 0.1900 0.00
ABA AbaCore Capital Holdings, Inc. 0.3500 1.45
EEI EEI Corporation 12.8200 -0.62
ACE Acesite (Phils.) Hotel Corp. 1.6200 -5.26
LRW Leisure and Resorts World Corp.-Warrants 2.4200 -2.81
APO Anglo-Philippine Holdings Corporation 1.0100 -1.94
T TKC Metals Corporation 1.2200 1.67
NRCP National Reinsurance Corp. of the Phils. 0.8300 0.00
BHI Boulevard Holdings, Inc. 0.0700 -1.41
ORE Oriental Peninsula Resources Group, Inc. 1.0200 0.00
APC APC Group, Inc. 0.5300 -1.85
PNX Phoenix Petroleum Philippines, Inc. 11.0400 -0.54
SPM Seafront Resources Corporation 2.5800 0.00
CYBR Cyber Bay Corporation 0.4700 0.00
HI House of Investments, Inc. 8.0000 0.00
LPZ Lopez Holdings Corporation 5.7500 -0.86
PHN Phinma Corporation 9.8000 -1.01
AB Atok-Big Wedge Company, Inc. 16.8600 -2.14
LBC LBC Express Holdings, Inc. 16.1000 1.77
PHA Premiere Horizon Alliance Corporation 0.3950 -1.25
ABG Asiabest Group International, Inc. 19.2400 -0.10
ROCK Rockwell Land Corporation 1.8200 -0.55
HOUSE 8990 Holdings, Inc. 4.9000 -1.21
PSE The Philippine Stock Exchange, Inc 239.0000 -0.42
H2O Philippine H2O Ventures Corporation 5.8800 1.38
UBP Union Bank of the Philippines 86.6000 0.12
MB Manila Bulletin Publishing Corp. 0.5600 -5.08
CAT Central Azucarera De Tarlac 18.6000 0.54
COL COL Financial Group, Inc. 15.7000 -1.88
HLCM Holcim Philippines, Inc. 12.4000 0.49
JAS Jackstones, Inc. 3.1300 -3.69
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 535.0000 -0.37
MARC Marcventures Holdings, Inc. 1.8400 0.55
SBS SBS Philippines Corporation 6.1300 -0.33
ZHI Zeus Holdings, Inc. 0.2100 0.00
BLFI BDO Leasing and Finance, Inc. 3.9300 0.00
VUL Vulcan Industrial and Mining Corporation 0.9600 0.00
ION Ionics, Inc. 1.8200 2.82
IRC IRC Properties, Inc. 0.8800 -2.22
LOTO Pacific Online Systems Corporation 11.0400 0.00
I I-Remit, Inc. 1.8200 0.00
SMC2B San Miguel Corporation Series 2-B Pref. 75.9500 0.93
AR Abra Mining and Industrial Corp. 0.0024 -7.69
NI NiHAO Minerals Resources Int'l, Inc. 1.7000 -2.30
PBB Philippine Business Bank 12.7600 -1.09
EURO Euro-Med Laboratories Phil., Inc. 1.6100 0.00
SFI Swift Foods, Inc. 0.1400 -0.71
SUN Suntrust Home Developers, Inc. 0.8500 -2.30
BSC Basic Energy Corporation 0.2200 0.92
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1012.0000 0.00
DNA Philab Holdings Corp. 4.4300 0.45
CPV Cebu Property Venture and Dev't Corp."A" 5.8000 -0.34
MA Manila Mining Corporation "A" 0.0100 -9.09
CIC Concepcion Industrial Corporation 64.0000 -0.08
AGF AG Finance, Incorporated 4.4700 -0.89
SMC2G San Miguel Corporation Series 2-G Pref. 77.3000 -0.64
CEU Centro Escolar University 8.9900 3.21
MBC Manila Broadcasting Company 17.0400 0.00
LAND City and Land Developers, Inc. 1.2700 2.42
LRP Leisure and Resorts World Corp.-Pref 1.0500 -0.94
DFNN DFNN, Inc. 7.5500 0.00
MVC Mabuhay Vinyl Corporation 3.2700 0.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 8.33
PAL PAL Holdings Inc. 5.0800 0.59
ALL All Shares 4919.6700 -0.10
FIN Financials 2074.2300 0.80
HDG Holding Firms 8627.7200 -0.45
IND Industrial 10939.8700 -0.18
M-O Mining and Oil 13098.0400 -0.15
PRO Property 3938.4500 0.18
PSEI Philippine Stock Exchange Index 8423.7700 -0.09
SVC Services 1696.3200 -0.24