All Stocks in Philippine Stock Market

updated as of Thursday, 15th of February 2018
Stock Name Last %
2GO 2GO Group, Inc. 17.7000 -0.3600 -1.99 233700 3329300.00
AB Atok-Big Wedge Company, Inc. 17.8000 4.8000 36.92 71400 1038258.00
ABA AbaCore Capital Holdings, Inc. 0.2950 0.0000 0.00 210000 56450.00
ABG Asiabest Group International, Inc. 18.2600 -0.2400 -1.30 72000 1156632.00
ABS ABS-CBN Corporation 32.0000 0.1500 0.47 58800 1418855.00
AC Ayala Corporation 1095.0000 2.0000 0.19 341655 97816415.00
ACE Acesite (Phils.) Hotel Corp. 1.3100 -0.0100 -0.76 5000 6550.00
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 510.0000 0.5000 0.10 1410 719100.00
ACPB2 Ayala Corp. Class "B" Series 2 Pref. 512.0000 -3.0000 -0.58 25500 13003780.00
ACR Alsons Consolidated Resources, Inc. 1.3000 0.0100 0.78 771000 872880.00
AEV Aboitiz Equity Ventures, Inc. 75.0000 -0.0500 -0.07 763540 43427854.00
AGF AG Finance, Incorporated 3.9400 -0.1000 -2.56 287000 917540.00
AGI Alliance Global Group, Inc. 14.3400 -0.3600 -2.37 21149200 56713890.00
ALCO Arthaland Corporation 0.8500 0.0000 0.00 5078000 3289330.00
ALHI Anchor Land Holdings, Inc. 15.0000 -0.0800 -0.47 124500 1140686.00
ALI Ayala Land, Inc. 44.6000 -0.4500 -1.00 5949500 226437880.00
ALL All Shares 5075.6000 -19.9600 -0.39 0
ANI AgriNurture, Inc. 12.8800 -0.0600 -0.46 1209000 15501914.00
ANS A. Soriano Corporation 6.8700 -0.1200 -1.72 11300 73584.00
AP Aboitiz Power Corporation 39.4000 -0.2500 -0.63 1055500 28982390.00
APC APC Group, Inc. 0.4300 -0.0200 -4.44 1110000 447350.00
APL Apollo Global Capital, Inc. 0.0570 0.0050 9.62 368610000 21018160.00
APO Anglo-Philippine Holdings Corporation 0.9600 -0.0600 -5.77 806000 608080.00
APX Apex Mining Company, Inc. 1.7700 0.2800 18.79 135119000 244111680.00
AR Abra Mining and Industrial Corp. 0.0023 -0.0001 -4.17 299000000 200000.00
ARA Araneta Properties, Inc. 2.1800 0.0000 0.00 121000 96750.00
AT Atlas Cons. Mining and Dev't Corp. 4.9600 0.1000 2.04 588000 2922190.00
ATI Asian Terminals, Inc. 11.6000 -0.0200 -0.17 11100 45250.00
ATN ATN Holdings, Inc. "A" 0.5600 -0.1100 -16.42 62355000 38413460.00
ATNB ATN Holdings, Inc. "B" 0.6300 -0.0200 -2.99 17948000 5686790.00
AUB Asia United Bank Corporation 58.1000 -1.6000 -2.68 40 2324.00
BC Benguet Corporation "A" 1.6600 -0.1200 -6.67 57000 61770.00
BCOR Berjaya Philippines, Inc. 5.3300 0.0000 0.00 5900 21820.00
BDO BDO Unibank, Inc. 150.3000 -1.7000 -1.11 1062970 87287577.00
BEL Belle Corporation 3.7000 0.0400 1.09 185000 684430.00
BHI Boulevard Holdings, Inc. 0.0660 -0.0010 -1.49 23270000 1489310.00
BKR Bright Kindle Res. and Investments, Inc. 1.7700 -0.0800 -4.26 758000 1073790.00
BLFI BDO Leasing and Finance, Inc. 3.7500 0.0800 2.18 27000 101190.00
BLOOM Bloomberry Resorts Corporation 14.0000 0.2000 1.45 20094300 280473930.00
BPI Bank of the Philippine Islands 120.0000 1.0000 0.84 763780 91650890.00
BRN A Brown Company, Inc. 1.0100 0.0900 9.47 40709000 38322690.00
BSC Basic Energy Corporation 0.2150 0.0000 0.00 4310000 784830.00
CAT Central Azucarera De Tarlac 19.9800 0.8200 4.29 9300 129398.00
CDC Cityland Development Corporation 1.0600 0.0000 0.00 90000 91660.00
CEB Cebu Air, Inc. 100.1000 -1.7000 -1.67 168240 14708663.00
CEI Crown Equities, Inc. 0.2310 -0.0070 -2.90 36600000 7681330.00
CHIB China Banking Corporation 36.0000 -0.2500 -0.69 225700 6415030.00
CHP Cemex Holdings Philippines, Inc. 4.0100 -0.0300 -0.74 7436000 25873490.00
CIC Concepcion Industrial Corporation 61.0000 -2.5000 -3.94 510 31124.00
CLC Chelsea Logistics Holdings Corp. 8.6500 -0.2000 -2.26 1651200 14352492.00
CLI Cebu Landmasters, Inc. 4.4900 -0.0400 -0.88 882000 3331810.00
CNPF Century Pacific Food, Inc. 15.7000 0.3800 2.48 538900 988800.00
COAL Coal Asia Holdings, Inc. 0.3100 0.0000 0.00 1240000 6300.00
COL COL Financial Group, Inc. 15.5000 0.0000 0.00 39600 603954.00
COSCO Cosco Capital, Inc. 7.3000 -0.2600 -3.47 472900 3157196.00
CPG Century Properties Group, Inc. 0.4300 -0.0150 -3.37 22250000 9623400.00
CPM Century Peak Metals Holdings Corporation 1.7000 0.0000 0.00 2322000 3390110.00
CPV Cebu Property Venture and Dev't Corp."A" 5.7600 -0.2700 -4.48 100 576.00
CROWN Crown Asia Chemicals Corporation 1.9600 -0.0400 -2.00 214000 377280.00
CYBR Cyber Bay Corporation 0.4950 0.0050 1.01 6700000 2826550.00
DAVIN Da Vinci Capital Holdings, Inc. 5.6000 0.0000 0.00 24800 137700.00
DD DoubleDragon Properties Corp. 35.0000 -1.4000 -3.84 540700 14283105.00
DDPR DoubleDragon Properties Corp. Pref. 104.0000 0.2000 0.19 650 67465.00
DFNN DFNN, Inc. 8.4000 -0.1200 -1.44 42000 309604.00
DIZ Dizon Copper Silver Mines, Inc. 7.3500 0.1100 1.49 32700 188453.00
DMC DMCI Holdings, Inc. 13.8000 -0.2000 -1.43 1848100 12831832.00
DMPL Del Monte Pacific Limited 10.6000 -0.5400 -5.03 63100 654842.00
DNA Philab Holdings Corp. 3.9400 -0.2700 -6.41 1684000 6575580.00
DNL D and L Industries, Inc. 11.4600 -0.1000 -0.86 1209900 9307068.00
DWC Discovery World Corporation 2.4200 -0.1200 -4.72 132000 291400.00
EAGLE EAGLE CEMENT CORPORATION 14.4000 -0.0800 -0.55 380500 4616574.00
ECP Easycall Comm. Phils., Inc. 44.0000 -13.9000 -24.87 505220 22495564.00
EDC Energy Development Corporation 5.5500 -0.0500 -0.89 1781800 7369420.00
EEI EEI Corporation 11.0200 -0.0200 -0.18 1376600 15159392.00
ELI Empire East Land Holdings, Inc. 0.6300 0.0100 1.59 134000 21450.00
EMP Emperador Inc. 7.7000 0.0600 0.81 956200 3336338.00
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.1350 -0.0020 -1.45 330000 24480.00
EW East West Banking Corporation 26.9500 -1.0000 -3.58 1480900 40363465.00
FDC Filinvest Development Corporation 7.5900 0.0100 0.13 1700 12808.00
FEU Far Eastern University, Inc. 965.0000 -34.5000 -3.45 24960 24086400.00
FFI Filipino Fund, Inc. 8.5600 0.0100 0.12 5800 49624.00
FGEN First Gen Corporation 15.7800 -0.2600 -1.64 973600 11239242.00
FGENG First Gen Corporation - Series G Pref. 110.7000 -1.3000 -1.16 18710 2071997.00
FIN Financials 2210.2900 -1.0400 -0.05 750968019
FLI Filinvest Land, Inc. 1.7900 -0.0400 -2.20 11513000 13149490.00
FMETF First Metro Philippine Equity ETF 130.0000 0.5000 0.39 10760 1114678.00
FNI Global Ferronickel Holdings, Inc. 2.4000 -0.0700 -2.83 5732000 14002580.00
FOOD Alliance Select Foods Int'l, Inc. 0.5900 -0.0200 -3.28 687000 369760.00
FPH First Phil. Holdings Corp. 61.6000 -0.1500 -0.24 41430 2361155.00
FPI Forum Pacific, Inc. 0.1850 0.0000 0.00 100000 18590.00
GEO GEOGRACE Resources Philippines, Inc. 0.1950 -0.0010 -0.51 290000 17550.00
GERI Global-Estate Resorts, Inc. 1.3100 0.0000 0.00 5984000 6246290.00
GLO Globe Telecom, Inc. 1800.0000 -24.0000 -1.33 19970 18341060.00
GLOPP Globe Telecom, Inc. - Perpetual Pref. 525.0000 2.5000 0.48 17930 9413250.00
GMA7 GMA Network, Inc. 6.1500 0.0000 0.00 517300 2570948.00
GMAP GMA Holdings, Inc. "PDR" 6.0000 0.0400 0.66 158800 944454.00
GSMI Ginebra San Miguel Inc. 29.0000 0.0000 0.00 237200 6252480.00
GTCAP GT Capital Holdings, Inc. 1324.0000 5.0000 0.38 52040 35659920.00
H2O Philippine H2O Ventures Corporation 6.3800 0.2000 3.39 386000 2195223.00
HDG Holding Firms 8797.0500 -2.1100 -0.02 2131196975
HLCM Holcim Philippines, Inc. 10.0600 -0.0400 -0.40 115500 1123266.00
HOUSE 8990 Holdings, Inc. 7.2200 0.2700 3.88 3509600 25204346.00
HVN Golden Haven Memorial Park, Inc. 167.0000 1.4000 0.83 173100 21649138.00
ICT Int'l Container Terminal Services, Inc. 110.0000 -0.2000 -0.18 485660 2755221.00
IDC Italpinas Development Corporation 5.8300 -0.3700 -5.97 3121900 18595695.00
IMI Integrated Micro-Electronics, Inc. 19.9800 -0.4200 -2.06 2549300 29677964.00
IMP Imperial Resources, Inc. "A" 2.9100 -0.0400 -1.36 138000 385300.00
IND Industrial 11398.6200 0.1800 0.00 1088941222
ION Ionics, Inc. 2.0700 -0.2300 -10.00 13128000 28509250.00
IPM IPM Holdings, Inc. 8.3000 -0.0100 -0.12 16000 49770.00
IRC IRC Properties, Inc. 0.7000 0.0200 2.82 454000 214310.00
IS Island Information and Technology, Inc. 0.1350 -0.0030 -2.17 16600000 2177210.00
ISM ISM Communications Corporation 1.5200 0.0000 0.00 1222000 1524760.00
JAS Jackstones, Inc. 3.5500 -0.0400 -1.11 18000 58750.00
JFC Jollibee Foods Corporation 285.0000 7.0000 2.52 516060 147488520.00
JGS JG Summit Holdings, Inc. 75.5000 1.0000 1.34 1526890 114215352.00
JOH Jolliville Holdings Corporation 4.9600 -0.0400 -0.80 3200 14904.00
KPH Keppel Philippines Holdings, Inc. "A" 5.3200 -0.0600 -1.12 1300 6936.00
KPHB Keppel Philippines Holdings, Inc. "B" 5.3800 0.0000 0.00 300 1614.00
LAND City and Land Developers, Inc. 1.0800 -0.0500 -4.42 16000 9720.00
LBC LBC Express Holdings, Inc. 14.0000 -0.5000 -3.45 5100 72970.00
LC Lepanto Consolidated Mining Co. "A" 0.1480 0.0010 0.68 7540000 1023030.00
LCB Lepanto Consolidated Mining Co. "B" 0.1580 0.0050 3.27 3200000 487170.00
LIHC Lodestar Investment Hldgs Corp. 0.6800 0.0000 0.00 1082000 548680.00
LMG LMG Chemicals Corporation 4.0800 -0.0500 -1.21 217000 273420.00
LOTO Pacific Online Systems Corporation 10.3000 0.2400 2.39 3400 34970.00
LPZ Lopez Holdings Corporation 5.2800 -0.0800 -1.49 132300 655044.00
LR Leisure and Resorts World Corporation 3.8000 -0.0500 -1.30 1604000 6115990.00
LRP Leisure and Resorts World Corp.-Pref 1.0400 0.0000 0.00 24000 24740.00
LRW Leisure and Resorts World Corp.-Warrants 2.2600 -0.0500 -2.17 1096000 2354890.00
LSC Lorenzo Shipping Corporation 1.0500 0.0100 0.97 920000 529540.00
LTG LT Group, Inc. 22.9500 0.2000 0.88 3246400 45900360.00
M-O Mining and Oil 11706.3500 305.7600 2.66 1204255183
MA Manila Mining Corporation "A" 0.0092 0.0000 0.00 9000000 64300.00
MAC Macroasia Corporation 26.0000 0.5000 1.96 2928700 75758025.00
MACAY Macay Holdings, Inc. 19.2400 -1.5100 -7.28 5500 94208.00
MARC Marcventures Holdings, Inc. 1.4600 0.0000 0.00 376000 350230.00
MAXS Max's Group, Inc. 17.4000 -0.1600 -0.91 340400 5194852.00
MB Manila Bulletin Publishing Corp. 0.5100 -0.0100 -1.92 50000 15810.00
MBC Manila Broadcasting Company 18.0000 -0.7200 -3.85 12200 209280.00
MBT Metropolitan Bank and Trust Company 96.8000 -0.2000 -0.21 3535950 342762880.00
MED MEDCO Holdings, Inc. 0.5400 -0.0100 -1.79 1600000 770570.00
MEG Megaworld Corporation 4.8000 -0.0900 -1.84 19454000 68464260.00
MER Manila Electric Company 322.0000 -3.0000 -0.93 67130 10691484.00
MFC Manulife Financial Corporation 970.0000 45.0000 4.86 60 58300.00
MFIN Makati Finance Corporation 2.8000 0.0000 0.00 5000 14000.00
MG Millenium Global Holdings, Inc. 0.1940 0.0010 0.52 1350000 218610.00
MHC Mabuhay Holdings Corporation 0.3400 -0.0100 -2.94 140000 22850.00
MJC Manila Jockey Club, Inc. 4.4700 -0.1200 -2.55 2074000 8468100.00
MPI Metro Pacific Investments Corporation 5.8500 0.2500 4.46 101906800 557250443.00
MRC MRC Allied, Inc. 0.3350 0.0050 1.52 80050000 25862900.00
MRP Melco Resorts and Entertainment (Philippines) Corporation 8.5500 -0.1800 -2.04 5130600 40572132.00
MRSGI Metro Retail Stores Group, Inc. 3.3800 -0.0200 -0.59 1750000 4913050.00
MVC Mabuhay Vinyl Corporation 3.1200 0.0200 0.65 33000 101590.00
MWC Manila Water Company, Inc. 27.4000 0.0000 0.00 798500 15986410.00
MWIDE Megawide Construction Corporation 19.0800 0.5600 3.03 3283000 48322072.00
MWP Megawide Const. Corp. - Perpetual Pref. 108.4000 0.0000 0.00 33170 3495170.00
NI NiHAO Minerals Resources Int'l, Inc. 1.3800 0.0100 0.73 324000 22090.00
NIKL Nickel Asia Corporation 6.4000 -0.0200 -0.31 1491100 8251881.00
NOW Now Corporation 13.9800 -1.3200 -8.63 129821900 2215308499.00
NRCP National Reinsurance Corp. of the Phils. 1.5700 -0.0600 -3.55 9363000 13547760.00
OM Omico Corporation 0.4400 0.0000 0.00 10000 4400.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 0.0010 8.33 82200000 1062200.00
OPMB Oriental Pet. and Minerals Corp. "B" 0.0120 0.0000 0.00 300000 1200.00
ORE Oriental Peninsula Resources Group, Inc. 0.8600 0.0100 1.16 251000 86750.00
OV The Philodrill Corporation 0.0110 0.0000 0.00 13400000 155800.00
PA Pacifica, Inc. 0.0390 -0.0020 -5.00 29200000 1053300.00
PAL PAL Holdings Inc. 12.0000 -0.0600 -0.52 152200 797614.00
PAX Paxys, Inc. 2.9800 -0.1800 -6.04 20000 42180.00
PBB Philippine Business Bank 13.2000 -0.3400 -2.57 40200 260608.00
PBC Philippine Bank of Communications 25.0000 0.2000 0.81 200 5000.00
PCOR Petron Corporation 9.3500 -0.0900 -0.96 584700 3487962.00
PERC Petroenergy Resources Corporation 4.6400 -0.0500 -1.05 236000 922570.00
PF San Miguel Pure Foods Company Inc. 618.5000 -9.5000 -1.51 21290 13291005.00
PFP2 San Miguel Pure Foods Perpetual Pref. 2 998.0000 -2.0000 -0.20 2095 2092240.00
PGOLD Puregold Price Club, Inc. 51.0000 0.0000 0.00 161120 3938038.00
PHA Premiere Horizon Alliance Corporation 0.3500 0.0000 0.00 400000 52500.00
PHEN PHINMA Energy Corporation 1.5200 -0.0200 -1.30 399000 398820.00
PHES Phil. Estates Corporation 0.3050 0.0000 0.00 860000 237150.00
PIP Pepsi-Cola Products Philippines, Inc. 2.7500 -0.0400 -1.43 7337000 12293640.00
PIZZA Shakeys Pizza Asia Ventures, Inc. 16.6200 0.2600 1.59 954800 15852342.00
PLC Premium Leisure Corp. 1.2000 -0.0100 -0.82 3554000 3773630.00
PMPC Panasonic Manufacturing Phils. Corp. 8.2200 -0.5500 -6.27 24300 199706.00
PNB Philippine National Bank 56.8000 -0.2500 -0.44 39970 1976204.00
PNX Phoenix Petroleum Philippines, Inc. 13.0000 0.3000 2.37 10384300 131339808.00
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 103.0000 0.0000 0.00 65080 6682640.00
POPI Prime Orion Philippines, Inc. 3.0500 -0.2500 -7.42 15372000 37943730.00
PPC Pryce Corporation 5.8000 -0.1000 -1.68 104200 24599.00
PRC Philippine Racing Club, Inc. 8.2000 0.0000 0.00 11500 94300.00
PRIM Prime Media Holdings, Inc. 1.1700 -0.0300 -2.50 445000 508430.00
PRMX Primex Corporation 3.9100 -0.0800 -2.01 1269000 3885880.00
PRO Property 3885.1700 -44.7000 -1.14 1279193373
PSB Philippine Savings Bank 85.0500 -1.0500 -1.22 130 11058.00
PSE The Philippine Stock Exchange, Inc 239.8000 2.8000 1.18 1920 459390.00
PSEI Philippine Stock Exchange Index 8612.4400 -23.8000 -0.28 10689269854
PTC Philippine Trust Company 103.0000 0.0000 0.00 220 17510.00
PX Philex Mining Corporation 6.6400 0.2500 3.91 1537100 8290807.00
PXP PXP Energy Corporation 12.3200 3.6800 41.72 73027400 833156855.00
RCB Rizal Commercial Banking Corp. 47.0000 -0.5500 -1.14 138100 3681375.00
RCI Roxas and Company, Inc. 4.5000 1.5000 50.00 3523000 15786270.00
REG Republic Glass Holdings Corp. 2.5500 0.4900 19.60 121000 307270.00
RFM RFM Corporation 4.8800 -0.0200 -0.41 5000 24400.00
RLC Robinson Land Corporation 20.0000 -0.6700 -3.24 4949500 93013506.00
RLT Philippine Realty and Holdings Corp. 0.5100 -0.0200 -3.85 9558000 3747720.00
ROCK Rockwell Land Corporation 1.9500 -0.0500 -2.50 759000 1472520.00
ROX Roxas Holdings, Inc. 3.8800 -0.2600 -6.18 990000 3894030.00
RRHI Robinsons Retail Holdings, Inc. 95.7000 -0.1000 -0.10 154580 4504942.00
RWM Travellers Int'l. Hotel Group, Inc. 3.5100 -0.0500 -1.40 952000 2896280.00
SBS SBS Philippines Corporation 6.2000 0.1900 3.16 79800 338266.00
SCC Semirara Mining and Power Corporation 35.1500 -0.5000 -1.37 1008100 12847150.00
SECB Security Bank Corporation 258.0000 0.8000 0.32 307740 15631284.00
SEVN Philippine Seven Corporation 110.0000 -1.0000 -0.91 303550 22222970.00
SFI Swift Foods, Inc. 0.1310 -0.0010 -0.76 3390000 422920.00
SFIP Swift Foods, Inc. Conv. Pref. 2.1800 0.2300 11.79 13000 26730.00
SGI Solid Group, Inc. 1.6400 0.0300 1.86 1773000 2831560.00
SHLPH Pilipinas Shell Petroleum Corporation 56.6500 0.0000 0.00 234150 12774001.00
SHNG Shang Properties, Inc. 3.2300 0.0200 0.62 124000 309340.00
SLI Sta. Lucia Land, Inc. 1.0100 0.0000 0.00 326000 324000.00
SM SM Investments Corporation 989.0000 -3.5000 -0.35 294830 172242135.00
SMC San Miguel Corporation 145.1000 3.9000 2.76 557190 80172223.00
SMC2B San Miguel Corporation Series 2-B Pref. 77.0000 0.0000 0.00 1770 136310.00
SMC2C San Miguel Corporation Series 2-C Pref. 80.0000 -1.0000 -1.23 64530 4524969.00
SMC2H San Miguel Corporation Series 2-H Pref. 78.0000 0.0000 0.00 79220 3498636.00
SMC2I San Miguel Corporation Series 2-I Pref. 78.0000 0.5000 0.64 23000 979750.00
SMPH SM Prime Holdings, Inc. 36.1000 -0.1000 -0.28 5952100 124431130.00
SPC SPC Power Corporation 5.4800 0.0100 0.18 326900 1684372.00
SPM Seafront Resources Corporation 2.6900 0.1300 5.08 60000 165830.00
SSI SSI Group, Inc. 2.8700 -0.0100 -0.35 896000 2171050.00
SSP SFA Semicon Philippines Corporation 2.3100 -0.3700 -13.81 21760000 57411290.00
STI STI Education Systems Holdings, Inc. 1.4500 -0.0300 -2.03 9609000 13315680.00
STR Starmalls, Inc. 16.4000 -2.0000 -11.11 787600 12521996.00
SUN Suntrust Home Developers, Inc. 0.8300 -0.0100 -1.19 425000 345050.00
SVC Services 1705.4700 -15.0000 -0.87 4198304382
T TKC Metals Corporation 1.0700 0.0800 7.84 1237000 1330520.00
TBGI Transpacific Broadband Group Int'l. Inc. 0.5300 -0.0400 -7.02 136596000 74404850.00
TECH Cirtek Holdings Philippines Corporation 52.0000 -0.8500 -1.61 611170 21784427.00
TEL PLDT, Inc. 1515.0000 -40.0000 -2.57 57650 87624140.00
TFC PTFC Redevelopment Corporation 35.0000 0.0000 0.00 3700 21200.00
TFHI Top Frontier Investment Holdings, Inc. 278.0000 -1.6000 -0.58 1920 13826.00
TUGS Harbor Star Shipping Services, Inc. 5.6500 0.0400 0.70 6440300 28832081.00
UBP Union Bank of the Philippines 90.0000 0.0000 0.00 4500 367020.00
UNI Unioil Resources and Holdings Co., Inc. 0.2350 -0.0020 -0.84 430000 40220.00
UPM United Paragon Mining Corporation 0.0068 -0.0003 -4.23 2000000 13600.00
URC Universal Robina Corporation 153.5000 -3.5000 -2.24 939150 96576373.00
V Vantage Equities, Inc. 1.1900 -0.0100 -0.83 189000 217770.00
VITA Vitarich Corporation 1.9000 -0.0200 -1.06 5272000 8669050.00
VLL Vista Land and Lifescapes, Inc. 6.5500 -0.1300 -1.98 8637100 33355829.00
VMC Victorias Milling Company, Inc. 2.7500 0.0200 0.71 10000 8460.00
VUL Vulcan Industrial and Mining Corporation 1.3200 -0.0600 -4.35 15109000 19460630.00
VVT Vivant Corporation 24.0500 0.0000 0.00 400 7215.00
WEB Philweb Corporation 6.1500 -0.4200 -6.41 2904300 12079294.00
WIN Wellex Industries, Inc. 0.1800 0.0000 0.00 180000 7200.00
WLCON Wilcon Depot 10.8400 -0.2000 -1.82 4031900 37035700.00
WPI Waterfront Philippines, Inc. 0.9300 -0.0200 -2.11 10496000 8178450.00
X Xurpas Inc. 3.5000 -0.2300 -6.13 2780000 8140730.00
ZHI Zeus Holdings, Inc. 0.1900 0.0000 0.00 150000 28500.00