Stock Name Last Price % Change
2GO 2GO Group, Inc. 19.6000 0.51
AB Atok-Big Wedge Company, Inc. 16.8600 -2.14
ABA AbaCore Capital Holdings, Inc. 0.3500 1.45
ABG Asiabest Group International, Inc. 19.2400 -0.10
ABS ABS-CBN Corporation 39.3000 -0.13
AC Ayala Corporation 1087.0000 1.59
ACE Acesite (Phils.) Hotel Corp. 1.6200 -5.26
ACPB1 Ayala Corp. Class "B" Series 1 Pref. 535.0000 -0.37
ACR Alsons Consolidated Resources, Inc. 1.3600 -1.45
AEV Aboitiz Equity Ventures, Inc. 74.9000 0.07
AGF AG Finance, Incorporated 4.4700 -0.89
AGI Alliance Global Group, Inc. 15.7200 -0.88
ALCO Arthaland Corporation 1.0000 0.00
ALI Ayala Land, Inc. 43.0500 1.41
ALL All Shares 4919.6700 -0.10
ANI AgriNurture, Inc. 11.1600 -0.36
ANS A. Soriano Corporation 7.0000 0.14
AP Aboitiz Power Corporation 42.0500 -0.24
APC APC Group, Inc. 0.5300 -1.85
APL Apollo Global Capital, Inc. 0.0510 2.00
APO Anglo-Philippine Holdings Corporation 1.0100 -1.94
APX Apex Mining Company, Inc. 1.7200 0.00
AR Abra Mining and Industrial Corp. 0.0024 -7.69
ARA Araneta Properties, Inc. 2.3900 0.00
AT Atlas Cons. Mining and Dev't Corp. 4.8000 -3.42
ATN ATN Holdings, Inc. "A" 0.4350 -1.14
ATNB ATN Holdings, Inc. "B" 0.4300 -1.15
BDO BDO Unibank, Inc. 145.0000 0.14
BEL Belle Corporation 3.8100 1.33
BHI Boulevard Holdings, Inc. 0.0700 -1.41
BKR Bright Kindle Res. and Investments, Inc. 2.5600 0.79
BLFI BDO Leasing and Finance, Inc. 3.9300 0.00
BLOOM Bloomberry Resorts Corporation 10.1800 0.79
BPI Bank of the Philippine Islands 97.9500 0.46
BRN A Brown Company, Inc. 1.1100 -0.89
BSC Basic Energy Corporation 0.2200 0.92
CAT Central Azucarera De Tarlac 18.6000 0.54
CDC Cityland Development Corporation 1.2200 -3.94
CEB Cebu Air, Inc. 113.0000 1.44
CEI Crown Equities, Inc. 0.2010 0.00
CEU Centro Escolar University 8.9900 3.21
CHIB China Banking Corporation 33.5000 0.60
CHP Cemex Holdings Philippines, Inc. 4.9900 0.20
CIC Concepcion Industrial Corporation 64.0000 -0.08
CLC Chelsea Logistics Holdings Corp. 9.2300 0.87
CLI Cebu Landmasters, Inc. 4.8800 -2.01
CNPF Century Pacific Food, Inc. 15.2400 0.13
COL COL Financial Group, Inc. 15.7000 -1.88
COSCO Cosco Capital, Inc. 8.4600 0.12
CPG Century Properties Group, Inc. 0.5200 1.96
CPM Century Peak Metals Holdings Corporation 1.5800 3.95
CPV Cebu Property Venture and Dev't Corp."A" 5.8000 -0.34
CROWN Crown Asia Chemicals Corporation 1.9200 0.52
CYBR Cyber Bay Corporation 0.4700 0.00
DAVIN Da Vinci Capital Holdings, Inc. 6.4500 3.04
DD DoubleDragon Properties Corp. 42.5000 2.16
DFNN DFNN, Inc. 7.5500 0.00
DMC DMCI Holdings, Inc. 15.7600 -0.51
DMPL Del Monte Pacific Limited 11.5000 0.70
DNA Philab Holdings Corp. 4.4300 0.45
DNL D and L Industries, Inc. 10.2000 0.79
EAGLE EAGLE CEMENT CORPORATION 14.7800 0.00
EDC Energy Development Corporation 5.6600 -0.35
EEI EEI Corporation 12.8200 -0.62
ELI Empire East Land Holdings, Inc. 0.7000 1.45
EMP Emperador Inc. 7.0000 0.00
EURO Euro-Med Laboratories Phil., Inc. 1.6100 0.00
EW East West Banking Corporation 31.6500 0.48
FGEN First Gen Corporation 17.9400 -0.88
FIN Financials 2074.2300 0.80
FLI Filinvest Land, Inc. 1.9700 -0.51
FMETF First Metro Philippine Equity ETF 127.2000 0.39
FNI Global Ferronickel Holdings, Inc. 2.6500 1.15
FPH First Phil. Holdings Corp. 65.9000 0.38
GERI Global-Estate Resorts, Inc. 1.5300 -0.65
GLO Globe Telecom, Inc. 2014.0000 -1.27
GMA7 GMA Network, Inc. 6.0000 0.33
GMAP GMA Holdings, Inc. "PDR" 5.6800 0.35
GSMI Ginebra San Miguel Inc. 16.5000 1.85
GTCAP GT Capital Holdings, Inc. 1215.0000 -1.70
H2O Philippine H2O Ventures Corporation 5.8800 1.38
HDG Holding Firms 8627.7200 -0.45
HI House of Investments, Inc. 8.0000 0.00
HLCM Holcim Philippines, Inc. 12.4000 0.49
HOUSE 8990 Holdings, Inc. 4.9000 -1.21
HVN Golden Haven Memorial Park, Inc. 19.0000 0.00
I I-Remit, Inc. 1.8200 0.00
ICT Int'l Container Terminal Services, Inc. 102.3000 0.29
IDC Italpinas Development Corporation 5.7700 -3.19
IMI Integrated Micro-Electronics, Inc. 19.7200 3.14
IND Industrial 10939.8700 -0.18
ION Ionics, Inc. 1.8200 2.82
IRC IRC Properties, Inc. 0.8800 -2.22
IS Island Information and Technology, Inc. 0.1560 -0.64
JAS Jackstones, Inc. 3.1300 -3.69
JFC Jollibee Foods Corporation 248.8000 1.14
JGS JG Summit Holdings, Inc. 75.1500 -1.51
LAND City and Land Developers, Inc. 1.2700 2.42
LBC LBC Express Holdings, Inc. 16.1000 1.77
LC Lepanto Consolidated Mining Co. "A" 0.1870 -1.06
LIHC Lodestar Investment Hldgs Corp. 0.8400 1.20
LMG LMG Chemicals Corporation 5.0600 3.48
LOTO Pacific Online Systems Corporation 11.0400 0.00
LPZ Lopez Holdings Corporation 5.7500 -0.86
LR Leisure and Resorts World Corporation 4.0400 -1.46
LRP Leisure and Resorts World Corp.-Pref 1.0500 -0.94
LRW Leisure and Resorts World Corp.-Warrants 2.4200 -2.81
LSC Lorenzo Shipping Corporation 1.5100 -3.82
LTG LT Group, Inc. 17.1800 -0.81
M-O Mining and Oil 13098.0400 -0.15
MA Manila Mining Corporation "A" 0.0100 -9.09
MAC Macroasia Corporation 18.7800 2.85
MARC Marcventures Holdings, Inc. 1.8400 0.55
MAXS Max's Group, Inc. 19.7000 -0.71
MB Manila Bulletin Publishing Corp. 0.5600 -5.08
MBC Manila Broadcasting Company 17.0400 0.00
MBT Metropolitan Bank and Trust Company 91.7000 2.23
MED MEDCO Holdings, Inc. 0.6500 0.00
MEG Megaworld Corporation 5.3800 -0.37
MER Manila Electric Company 288.6000 0.21
MG Millenium Global Holdings, Inc. 0.2130 1.43
MJC Manila Jockey Club, Inc. 2.9000 3.57
MPI Metro Pacific Investments Corporation 6.8300 0.29
MRC MRC Allied, Inc. 0.3200 3.23
MRP Melco Resorts and Entertainment (Philippines) Corporation 6.8000 0.00
MRSGI Metro Retail Stores Group, Inc. 4.0500 -1.22
MVC Mabuhay Vinyl Corporation 3.2700 0.00
MWC Manila Water Company, Inc. 31.7000 -0.16
MWIDE Megawide Construction Corporation 16.5000 0.86
NI NiHAO Minerals Resources Int'l, Inc. 1.7000 -2.30
NIKL Nickel Asia Corporation 6.7800 -1.60
NOW Now Corporation 2.2700 -0.44
NRCP National Reinsurance Corp. of the Phils. 0.8300 0.00
OPM Oriental Pet. and Minerals Corp. "A" 0.0130 8.33
ORE Oriental Peninsula Resources Group, Inc. 1.0200 0.00
OV The Philodrill Corporation 0.0120 9.09
PA Pacifica, Inc. 0.0530 1.92
PAL PAL Holdings Inc. 5.0800 0.59
PBB Philippine Business Bank 12.7600 -1.09
PCOR Petron Corporation 9.8800 -0.10
PERC Petroenergy Resources Corporation 6.3000 -3.08
PF San Miguel Pure Foods Company Inc. 308.0000 -0.65
PFP2 San Miguel Pure Foods Perpetual Pref. 2 1012.0000 0.00
PGOLD Puregold Price Club, Inc. 51.8500 0.48
PHA Premiere Horizon Alliance Corporation 0.3950 -1.25
PHEN PHINMA Energy Corporation 1.7400 -0.57
PHES Phil. Estates Corporation 0.4300 0.00
PHN Phinma Corporation 9.8000 -1.01
PIP Pepsi-Cola Products Philippines, Inc. 2.9500 -1.34
PIZZA Shakeys Pizza Asia Ventures, Inc. 13.3800 1.21
PLC Premium Leisure Corp. 1.4400 -1.37
PMPC Panasonic Manufacturing Phils. Corp. 10.8400 3.24
PNB Philippine National Bank 58.2000 0.17
PNX Phoenix Petroleum Philippines, Inc. 11.0400 -0.54
PPC Pryce Corporation 6.7000 4.69
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1065.0000 -0.09
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1146.0000 0.00
PRIM Prime Media Holdings, Inc. 1.7400 -1.69
PRMX Primex Corporation 6.5700 -1.05
PRO Property 3938.4500 0.18
PSE The Philippine Stock Exchange, Inc 239.0000 -0.42
PSEI Philippine Stock Exchange Index 8423.7700 -0.09
PX Philex Mining Corporation 7.6600 0.26
PXP PXP Energy Corporation 8.5000 -2.07
RCB Rizal Commercial Banking Corp. 58.4500 2.01
RFM RFM Corporation 4.8400 1.89
RLC Robinson Land Corporation 26.6000 0.95
RLT Philippine Realty and Holdings Corp. 0.5100 0.00
ROCK Rockwell Land Corporation 1.8200 -0.55
RRHI Robinsons Retail Holdings, Inc. 94.1500 -1.21
RWM Travellers Int'l. Hotel Group, Inc. 4.0300 -1.23
SBS SBS Philippines Corporation 6.1300 -0.33
SCC Semirara Mining and Power Corporation 41.8500 0.24
SECB Security Bank Corporation 264.6000 1.38
SEVN Philippine Seven Corporation 175.0000 -0.57
SFI Swift Foods, Inc. 0.1400 -0.71
SGI Solid Group, Inc. 1.4700 2.08
SHLPH Pilipinas Shell Petroleum Corporation 64.9500 -1.59
SLI Sta. Lucia Land, Inc. 1.0400 -1.89
SM SM Investments Corporation 955.0000 -0.93
SMC San Miguel Corporation 101.9000 -1.07
SMC2B San Miguel Corporation Series 2-B Pref. 75.9500 0.93
SMC2F San Miguel Corporation Series 2-F Pref. 81.5000 0.49
SMC2G San Miguel Corporation Series 2-G Pref. 77.3000 -0.64
SMC2H San Miguel Corporation Series 2-H Pref. 78.2000 -1.64
SMC2I San Miguel Corporation Series 2-I Pref. 79.3500 -0.13
SMPH SM Prime Holdings, Inc. 36.6000 -1.08
SPM Seafront Resources Corporation 2.5800 0.00
SSI SSI Group, Inc. 4.2700 1.67
SSP SFA Semicon Philippines Corporation 2.1300 -2.29
STI STI Education Systems Holdings, Inc. 1.5500 0.00
SUN Suntrust Home Developers, Inc. 0.8500 -2.30
SVC Services 1696.3200 -0.24
T TKC Metals Corporation 1.2200 1.67
TECH Cirtek Holdings Philippines Corporation 45.8000 2.92
TEL PLDT, Inc. 1690.0000 -0.59
TUGS Harbor Star Shipping Services, Inc. 2.5100 15.14
UBP Union Bank of the Philippines 86.6000 0.12
URC Universal Robina Corporation 140.9000 -2.36
VITA Vitarich Corporation 2.1300 0.95
VLL Vista Land and Lifescapes, Inc. 5.9400 -1.00
VUL Vulcan Industrial and Mining Corporation 0.9600 0.00
WEB Philweb Corporation 8.5300 1.07
WIN Wellex Industries, Inc. 0.1900 0.00
WLCON Wilcon Depot 8.3500 1.33
WPI Waterfront Philippines, Inc. 1.0500 -3.67
X Xurpas Inc. 5.5000 -0.36
ZHI Zeus Holdings, Inc. 0.2100 0.00